US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stellar V Capital Corp. US SVCCU	10.65	0.00%	0.00	0	0	0.00%	230.20M	0.00%	0.00%	+0.28%	+1.24%
STELLAR V CAPITAL CORP US SVCC	10.66	0.00%	0.00	50.27K	535.90K	0.00%	230.42M	+0.09%	+0.24%	+0.85%	+2.85%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	+1.45%	+1.26%	+1.75%	+5.38%
Silicon Valley Acquisition Corp US SVAQ	10.04	0.00%	0.00	8K	84.40K	0.00%	294.38M	0.00%	+0.30%	+0.70%	+0.90%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.23%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	+66.57%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	152.20	0.00%	0.00	9	1.37K	0.00%	57.84M	+0.59%	+1.34%	+7.85%	+16.56%
TCW Transform Supply Chain ETF US SUPP	78.88	0.00%	0.00	30	2.39K	0.00%	11.83M	-3.36%	+0.50%	-2.46%	+12.10%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	48.06	0.00%	0.00	37	1.78K	0.00%	2.40M	+1.03%	+1.57%	+3.52%	+20.56%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+1.49%	+2.50%
Corgi Lifestyle Brands ETF US STYL	25.81	0.00%	0.00	26	663.52	0.00%	387.13K	+0.43%	-5.52%	-4.15%	-0.85%
STRIVE 1000 VALUE ETF US STXV	39.71	-0.19%	-0.07	678	26.92K	0.00%	83.79M	+0.25%	+1.46%	+6.38%	+18.69%
Strive Small-Cap ETF US STXK	38.65	-0.03%	-0.01	430	16.63K	0.00%	86.95M	-0.64%	+0.77%	+5.04%	+16.16%
STRIVE 1000 GROWTH ETF US STXG	55.82	0.00%	0.00	695	38.91K	0.00%	149.59M	-0.69%	+3.71%	-0.64%	+9.69%
STRIVE 1000 DIVIDEND GROWTH ETF US STXD	40.65	0.00%	0.00	953	38.72K	0.00%	67.49M	-0.05%	+2.36%	+4.73%	+9.71%
Star Equity Holdings, Inc. US STRRP	9.75	+0.13%	+0.01	2K	15.24K	0.00%	23.11M	+1.91%	-3.20%	-1.49%	+4.42%
Star Equity Holdings US STRR	9.85	-2.48%	-0.25	228	2.29K	0.00%	36.51M	+2.39%	-8.71%	-15.23%	-12.44%
Hennessy Sustainable ETF US STNC	36.59	-0.04%	-0.02	385	14.09K	0.00%	92.07M	-2.16%	-0.63%	+1.23%	+10.41%

1 ...507 508 509 510 511 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:508,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":46.852761,"amplitude":0,"marketValue":230198951.25,"askSize":417,"bidSize":3000,"askPrice":10.99,"bidPrice":10.69,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015712,"changeRateYTD":0.012357,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4529.513818,"volumeRatio":0,"committee":0.755926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159750000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":50272,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.003929,"peRate":46.827298,"amplitude":0,"marketValue":230415100.5,"askSize":1000,"bidSize":196,"askPrice":10.67,"bidPrice":10.66,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000939,"changeRate20Day":0.002351,"changeRate60Day":0.008515,"changeRateWTD":0.000939,"changeRateMTD":0.00566,"changeRateQTD":0.010427,"changeRateYTD":0.028461,"amount":535899.560272,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.763727,"pbRate":1.566112,"volumeRatio":25.843237,"committee":-0.672241,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136381908,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":315,"bidSize":2500,"askPrice":10.48,"bidPrice":10.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0.014521,"changeRate20Day":0.01256,"changeRate60Day":0.017476,"changeRateWTD":0,"changeRateMTD":0.01256,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.776199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":8406,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000399,"peRate":114.481183,"amplitude":0,"marketValue":294382840,"askSize":600,"bidSize":2300,"askPrice":10.05,"bidPrice":10.04,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002997,"changeRate60Day":0.007021,"changeRateWTD":-0.000995,"changeRateMTD":0.001996,"changeRateQTD":-0.004955,"changeRateYTD":0.009045,"amount":84396.295795,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.900012,"volumeRatio":1.296914,"committee":0.586207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211712476,"shortable":3,"shares":29321000,"floatShares":21086900,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":3,"amount":30.15,"timestamp":1787614207334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.112295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5495,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.665703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":152.203,"close":152.203,"volume":9,"market":"US","high":152.203,"low":152.203,"preClose":152.203,"open":152.203,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":57837140,"askSize":600,"bidSize":700,"askPrice":153.67,"bidPrice":150.46,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.005944,"changeRate20Day":0.013417,"changeRate60Day":0.078535,"changeRateWTD":-0.000773,"changeRateMTD":0.021586,"changeRateQTD":0.02173,"changeRateYTD":0.165592,"amount":1371.199905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035359,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2947,"divideRate":0.008506,"floatMarketCap":57837140,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":152.42,"preClose":152.203,"latestTime":"19:30 EDT","volume":7,"amount":1065.421,"timestamp":1787614204088,"change":0.21699999999998454,"changeRate":0.0014257274823754101},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":78.876,"close":78.876,"volume":30,"market":"US","high":78.876,"low":78.876,"preClose":78.876,"open":78.876,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":11831400,"askSize":200,"bidSize":200,"askPrice":79.56,"bidPrice":79.27,"week52High":87.9787,"week52Low":67.59,"changeRate5Day":-0.033554,"changeRate20Day":0.005022,"changeRate60Day":-0.024577,"changeRateWTD":-0.015985,"changeRateMTD":-0.007839,"changeRateQTD":-0.074443,"changeRateYTD":0.120996,"amount":2394.563828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2445,"divideRate":0.0031,"floatMarketCap":11831400,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":80.1573,"preClose":78.876,"latestTime":"16:15 EDT","volume":8,"amount":631.624,"timestamp":1787602500256,"change":1.2813000000000017,"changeRate":0.016244485014453084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":48.0559,"close":48.0559,"volume":37,"market":"US","high":48.0559,"low":48.0559,"preClose":48.0559,"open":48.0559,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":2402843.0559,"askSize":20,"bidSize":100,"askPrice":48.46,"bidPrice":47.01,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":0.010323,"changeRate20Day":0.015667,"changeRate60Day":0.035206,"changeRateWTD":-0.00584,"changeRateMTD":0.034475,"changeRateQTD":0.050912,"changeRateYTD":0.205611,"amount":1781.48259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076463,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.164,"divideRate":0.024222,"floatMarketCap":2402843.0559,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.0559,"latestTime":"16:10 EDT","volume":7,"amount":336.3913,"timestamp":1787602204995,"change":0.10409999999999542,"changeRate":0.002166227247850845},"overnightTrading":{"tag":"夜盘","latestPrice":48.05590057373047,"preClose":48.05590057373047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1394},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.13,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.008858,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":25.8087,"close":25.8087,"volume":26,"market":"US","high":25.8087,"low":25.8087,"preClose":25.8087,"open":25.8087,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":387130.5,"askSize":1500,"bidSize":1500,"askPrice":25.44,"bidPrice":25.4,"week52High":27.67,"week52Low":25.41,"changeRate5Day":0.004319,"changeRate20Day":-0.055242,"changeRate60Day":-0.041456,"changeRateWTD":-0.002878,"changeRateMTD":-0.032418,"changeRateQTD":-0.011445,"changeRateYTD":-0.008502,"amount":663.520012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387130.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"16:10 EDT","volume":5,"amount":129.0435,"timestamp":1787602204994,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.6212},{"symbol":"STXV","nameCN":"STRIVE 1000 VALUE ETF","changeRate":-0.001865,"change":-0.0742,"latestPrice":39.71,"close":39.71,"volume":678,"market":"US","high":39.71,"low":39.71,"preClose":39.7842,"open":39.71,"turnoverRate":0.000321,"peRate":0,"amplitude":0,"marketValue":83788100,"askSize":600,"bidSize":600,"askPrice":39.76,"bidPrice":39.73,"week52High":40.05,"week52Low":31.6379,"changeRate5Day":0.002525,"changeRate20Day":0.014563,"changeRate60Day":0.063844,"changeRateWTD":-0.000654,"changeRateMTD":0.026884,"changeRateQTD":0.047481,"changeRateYTD":0.186868,"amount":26915.485794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7957,"divideRate":0.020038,"floatMarketCap":83788100,"shortable":3,"shares":2110000,"floatShares":2110000,"postHourTrading":{"tag":"盘后","latestPrice":39.7799,"preClose":39.7842,"latestTime":"19:30 EDT","volume":19,"amount":755.7578,"timestamp":1787614206941,"change":-0.004300000000000637,"changeRate":-0.0001080831083696703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXK","nameCN":"Strive Small-Cap ETF","changeRate":-0.000318,"change":-0.0123,"latestPrice":38.645,"close":38.645,"volume":430,"market":"US","high":38.645,"low":38.645,"preClose":38.6573,"open":38.645,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":86951250,"askSize":200,"bidSize":100,"askPrice":38.73,"bidPrice":38.64,"week52High":39.565,"week52Low":31.2274,"changeRate5Day":-0.006397,"changeRate20Day":0.007711,"changeRate60Day":0.050421,"changeRateWTD":-0.005021,"changeRateMTD":0.014525,"changeRateQTD":-0.004141,"changeRateYTD":0.161557,"amount":16626.481857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190177,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4407,"divideRate":0.011404,"floatMarketCap":86951250,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.6573,"latestTime":"19:30 EDT","volume":8,"amount":309.2584,"timestamp":1787614203838,"change":0.00269999999999726,"changeRate":0.0000698445054361598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":55.8188,"close":55.8188,"volume":695,"market":"US","high":55.8188,"low":55.8188,"preClose":55.8188,"open":55.8188,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":149594495.6376,"askSize":400,"bidSize":400,"askPrice":56.05,"bidPrice":56,"week52High":57.47,"week52Low":45.06,"changeRate5Day":-0.006901,"changeRate20Day":0.03706,"changeRate60Day":-0.006428,"changeRateWTD":-0.005005,"changeRateMTD":0.022511,"changeRateQTD":0.010101,"changeRateYTD":0.096895,"amount":38909.641705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2623,"divideRate":0.004699,"floatMarketCap":149594495.6376,"shortable":3,"shares":2680002,"floatShares":2680002,"postHourTrading":{"tag":"盘后","latestPrice":55.865,"preClose":55.8188,"latestTime":"19:30 EDT","volume":15,"amount":836.4116,"timestamp":1787614203767,"change":0.04619999999999891,"changeRate":0.0008276781299490298},"overnightTrading":{"tag":"夜盘","latestPrice":55.81880187988281,"preClose":55.81880187988281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXD","nameCN":"STRIVE 1000 DIVIDEND GROWTH ETF","changeRate":0,"change":0,"latestPrice":40.6539,"close":40.6539,"volume":953,"market":"US","high":40.6539,"low":40.6539,"preClose":40.6539,"open":40.6539,"turnoverRate":0.000574,"peRate":0,"amplitude":0,"marketValue":67485514.6539,"askSize":600,"bidSize":600,"askPrice":40.7,"bidPrice":40.62,"week52High":41.47,"week52Low":34.56,"changeRate5Day":-0.000546,"changeRate20Day":0.023558,"changeRate60Day":0.047265,"changeRateWTD":0.001483,"changeRateMTD":0.019541,"changeRateQTD":0.021814,"changeRateYTD":0.097105,"amount":38720.23106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4422,"divideRate":0.010877,"floatMarketCap":67485514.6539,"shortable":3,"shares":1660001,"floatShares":1660001,"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.6539,"latestTime":"19:30 EDT","volume":25,"amount":1015.7712,"timestamp":1787614207003,"change":-0.02389999999999759,"changeRate":-0.0005878894767783064},"overnightTrading":{"tag":"夜盘","latestPrice":40.653900146484375,"preClose":40.653900146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0.001283,"change":0.0125,"latestPrice":9.7525,"close":9.7525,"volume":1563,"market":"US","high":9.7525,"low":9.7525,"preClose":9.74,"open":9.7525,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":23113425,"askSize":129,"bidSize":99,"askPrice":10,"bidPrice":9.74,"week52High":10.92,"week52Low":8.773,"changeRate5Day":0.01907,"changeRate20Day":-0.03201,"changeRate60Day":-0.014899,"changeRateWTD":0.002446,"changeRateMTD":-0.034406,"changeRateQTD":0.005412,"changeRateYTD":0.044165,"amount":15243.481793,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.63186,"volumeRatio":0.324613,"committee":-0.131579,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23113425,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:10 EDT","volume":6,"amount":58.56,"timestamp":1787602204993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":-0.024752,"change":-0.25,"latestPrice":9.85,"close":9.85,"volume":228,"market":"US","high":9.85,"low":9.85,"preClose":10.1,"open":9.85,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":36514541,"askSize":2,"bidSize":21,"askPrice":10.36,"bidPrice":10.09,"week52High":11.99,"week52Low":8.38,"changeRate5Day":0.023909,"changeRate20Day":-0.087118,"changeRate60Day":-0.152324,"changeRateWTD":-0.012036,"changeRateMTD":-0.087963,"changeRateQTD":-0.075985,"changeRateYTD":-0.124444,"amount":2293.010605,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.610672,"volumeRatio":0.227928,"committee":0.826087,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20345175,"shortable":3,"shares":3707060,"floatShares":2065500,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.1,"latestTime":"09:29 EDT","volume":8,"amount":81.76,"timestamp":1787664598415,"change":0.120000000000001,"changeRate":0.01188118811881198},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":6,"amount":60.6,"timestamp":1787614203195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":-0.000423,"change":-0.0155,"latestPrice":36.59,"close":36.59,"volume":385,"market":"US","high":36.59,"low":36.59,"preClose":36.6055,"open":36.59,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":92065635.78,"askSize":3400,"bidSize":3400,"askPrice":36.63,"bidPrice":36.57,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.021587,"changeRate20Day":-0.006336,"changeRate60Day":0.012253,"changeRateWTD":-0.004876,"changeRateMTD":-0.009756,"changeRateQTD":-0.049924,"changeRateYTD":0.10411,"amount":14092.315331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3368,"divideRate":0.009205,"floatMarketCap":92065635.78,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":36.7693,"preClose":36.7693,"latestTime":"16:10 EDT","volume":7,"amount":256.102,"timestamp":1787602204992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.605499267578125,"preClose":36.605499267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}