| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.68 | 0.00% | 0.00 | 233 | 8.08K | 0.00% | 54.61M | -0.07% | +1.24% | +1.78% | +3.92% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 29.07 | 0.00% | 0.00 | 11 | 319.77 | 0.00% | 6.98M | -0.63% | +1.38% | +5.24% | +12.21% |
Presidio Property TrustUS SQFTP | 6.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.63M | +1.49% | +16.64% | +16.24% | -53.78% |
FT VEST US EQ QUA 15 BUFFUS SQBA | 30.63 | 0.00% | 0.00 | 3 | 91.95 | 0.00% | 1.53M | 0.00% | 0.00% | 0.00% | 0.00% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.60 | +0.40% | +0.18 | 569 | 26.50K | 0.00% | 116.50M | -0.47% | +4.44% | +1.08% | +9.02% |
Tradr 2X Long SPY Weekly ETFUS SPYB | 28.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.27M | 0.00% | 0.00% | 0.00% | 0.00% |
Twin Oak Endure ETFUS SPYA | 30.60 | 0.00% | 0.00 | 7 | 214.41 | 0.00% | 134.48M | -0.51% | +2.81% | +0.79% | +8.97% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.30 | 0.00% | 0.00 | 20 | 1.67K | 0.00% | 40.82M | -0.83% | +2.89% | -0.50% | +11.69% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.48 | +0.15% | +0.12 | 195 | 16.28K | 0.00% | 79.31M | -0.50% | +3.59% | -0.52% | +12.88% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.11 | 0.00% | 0.00 | 186 | 15.33K | 0.00% | 86.21M | -0.44% | +2.88% | +0.90% | +11.14% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 30.01 | 0.00% | 0.00 | 408 | 12.23K | 0.00% | 7.20M | +1.27% | +2.62% | +6.36% | +15.86% |
ProShares S&P 500 Bond ETFUS SPXB | 73.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.70 | +0.30% | +0.09 | 186 | 5.34K | 0.00% | 17.22M | +0.16% | +2.42% | +0.12% | +5.17% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.07 | 0.00% | 0.00 | 8 | 200.60 | 0.00% | 13.79M | +0.04% | -0.04% | -0.08% | +0.20% |
Support.comUS SPRT | 11.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 286.01M | 0.00% | 0.00% | 0.00% | 0.00% |
Spirit AeroSystemsUS SPR | 39.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.64B | 0.00% | 0.00% | 0.00% | 0.00% |
Sound Point Meridian Capital, Inc.US SPME | 24.88 | 0.00% | 0.00 | 901 | 22.58K | 0.00% | 524.63M | -0.24% | -0.88% | -0.80% | -1.43% |
Sound Point Meridian CapitalUS SPMA | 25.09 | +0.16% | +0.04 | 400 | 10.04K | 0.00% | 529.06M | +0.88% | +0.16% | +0.08% | -0.49% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.23 | 0.00% | 0.00 | 271 | 15.00K | 0.00% | 45.29M | -0.46% | +3.15% | +0.93% | +10.46% |
Spark I Acquisition Corp.US SPKLU | 12.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.09M | 0.00% | 0.00% | -4.25% | +7.82% |