US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long STM Daily ETF US STMX	13.53	+1.93%	+0.26	565	7.63K	0.00%	135.30K	0.00%	0.00%	0.00%	-7.39%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Star Holdings US STHO	9.45	-2.98%	-0.29	518	4.93K	0.00%	114.24M	+0.16%	+0.53%	+6.42%	+14.82%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.23	0.00%	0.00	62	1.75K	0.00%	37.26M	-0.21%	+2.60%	+2.36%	+10.46%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Short-Term Bond ETF US STBF	25.22	0.00%	0.00	639	16.12K	0.00%	73.64M	+0.16%	+0.04%	-0.49%	-0.53%
Nomura Tax-Free USA Short Term ETF US STAX	25.28	0.00%	0.00	6	151.88	0.00%	12.01M	-0.06%	-0.30%	-0.39%	-0.69%
Day Hagan Smart Sector International ETF US SSXU	36.62	+0.66%	+0.24	479	17.54K	0.00%	45.41M	+1.48%	+4.92%	+0.36%	+6.21%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.13	+0.25%	+0.06	129	2.86K	0.00%	553.25K	+6.54%	+10.40%	+7.12%	+5.48%
Stratified LargeCap Index ETF US SSPY	101.35	0.00%	0.00	12	1.21K	0.00%	132.56M	+0.97%	+2.07%	+5.99%	+16.63%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	26.08	0.00%	0.00	34	891.74	0.00%	3.26M	-3.80%	+2.78%	-3.85%	+3.95%
Day Hagan Smart Sector Fixed Income ETF US SSFI	21.13	+0.24%	+0.05	3K	69.69K	0.00%	28.31M	+0.48%	+0.14%	-1.43%	-1.70%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	+0.77%	+2.44%	+1.26%	+2.54%
Starry Sea Acquisition Corp US SSEA	10.35	0.00%	0.00	969	10.02K	0.00%	79.03M	+0.19%	+0.49%	+1.27%	+3.40%
SMART Small Cap ETF US SSCP	26.54	-0.19%	-0.05	2K	41.27K	0.00%	10.09M	+0.16%	+4.06%	+6.08%	+7.67%
Summit State Bank US SSBI	12.83	+0.20%	+0.03	184	2.36K	0.00%	86.84M	-0.74%	-2.62%	-5.49%	+10.28%
SPACSphere Acquisition Corp. US SSACU	10.31	+0.19%	+0.02	200	2.06K	0.00%	246.93M	+0.29%	+0.78%	+1.58%	+3.10%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.89	0.00%	0.00	115	4.37K	0.00%	19.10M	+0.28%	+3.52%	+1.48%	+12.96%
Scully Royalty US SRL	5.83	0.00%	0.00	1K	7.74K	0.00%	88.77M	+0.69%	+15.67%	-4.82%	-31.81%

1 ...508 509 510 511 512 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:509,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"STMX","nameCN":"Leverage Shares 2X Long STM Daily ETF","changeRate":0.019332,"change":0.2566,"latestPrice":13.53,"close":13.53,"volume":565,"market":"US","high":13.53,"low":13.53,"preClose":13.2734,"open":13.53,"turnoverRate":0.0565,"peRate":0,"amplitude":0,"marketValue":135300,"askSize":100,"bidSize":100,"askPrice":13.67,"bidPrice":13.06,"week52High":14.62,"week52Low":13.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027682,"changeRateMTD":-0.073922,"changeRateQTD":-0.073922,"changeRateYTD":-0.073922,"amount":7632.951303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135300,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.2734,"latestTime":"07:43 EDT","volume":5,"amount":67.65,"timestamp":1787658202187,"change":0.25659999999999883,"changeRate":0.019331896876459597},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"16:10 EDT","volume":1,"amount":13.2734,"timestamp":1787602204992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5106},{"symbol":"STHO","nameCN":"Star Holdings","changeRate":-0.029774,"change":-0.29,"latestPrice":9.45,"close":9.45,"volume":518,"market":"US","high":9.45,"low":9.45,"preClose":9.74,"open":9.45,"turnoverRate":0.000059,"peRate":7.875,"amplitude":0,"marketValue":114239160,"askSize":101,"bidSize":12,"askPrice":9.92,"bidPrice":9.45,"week52High":9.86,"week52Low":7.01,"changeRate5Day":0.00159,"changeRate20Day":0.005319,"changeRate60Day":0.064189,"changeRateWTD":-0.034729,"changeRateMTD":0.008538,"changeRateQTD":0.035049,"changeRateYTD":0.148238,"amount":4931.560802,"eps":1.2,"lyrEps":-4.901136,"lyrPeRate":0,"pbRate":0.405509,"volumeRatio":0.083152,"committee":-0.787611,"roa":0.017237,"roe":0.013801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83316870,"shortable":3,"shares":12088800,"floatShares":8816600,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":7,"amount":68.18,"timestamp":1787614204802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7076,"impliedVolPercentile":0.741},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":28.225,"close":28.225,"volume":62,"market":"US","high":28.225,"low":28.225,"preClose":28.225,"open":28.225,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":37257000,"askSize":1000,"bidSize":4100,"askPrice":28.31,"bidPrice":28.19,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.002114,"changeRate20Day":0.026005,"changeRate60Day":0.023572,"changeRateWTD":-0.00139,"changeRateMTD":0.018163,"changeRateQTD":0.024475,"changeRateYTD":0.104649,"amount":1752.210007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766917,"committee":0.607843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002827,"floatMarketCap":37257000,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":28.2799,"preClose":28.225,"latestTime":"19:30 EDT","volume":5,"amount":141.125,"timestamp":1787614204012,"change":0.05489999999999995,"changeRate":0.0019450841452612912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBF","nameCN":"Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":639,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":73642374.78,"askSize":1724,"bidSize":225,"askPrice":25.24,"bidPrice":25.22,"week52High":25.6,"week52Low":25.15,"changeRate5Day":0.001589,"changeRate20Day":0.000397,"changeRate60Day":-0.004932,"changeRateWTD":0.000198,"changeRateMTD":0.001787,"changeRateQTD":-0.006304,"changeRateYTD":-0.005324,"amount":16117.178621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055344,"committee":-0.769112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1876,"divideRate":0.04709,"floatMarketCap":73642374.78,"shortable":3,"shares":2919999,"floatShares":2919999,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.22,"latestTime":"16:15 EDT","volume":8,"amount":201.76,"timestamp":1787602500228,"change":0.010000000000001563,"changeRate":0.0003965107057891183},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":6,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":12005625,"askSize":100,"bidSize":100,"askPrice":25.37,"bidPrice":25.26,"week52High":25.75,"week52Low":25.09,"changeRate5Day":-0.000593,"changeRate20Day":-0.002959,"changeRate60Day":-0.003941,"changeRateWTD":-0.000988,"changeRateMTD":0.000356,"changeRateQTD":-0.006251,"changeRateYTD":-0.006876,"amount":151.880001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8037,"divideRate":0.031798,"floatMarketCap":12005625,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":25.265,"preClose":25.275,"latestTime":"16:10 EDT","volume":6,"amount":151.65,"timestamp":1787602204990,"change":-0.00999999999999801,"changeRate":-0.00039564787339260184},"overnightTrading":{"tag":"夜盘","latestPrice":25.274999618530273,"preClose":25.274999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSXU","nameCN":"Day Hagan Smart Sector International ETF","changeRate":0.006622,"change":0.2409,"latestPrice":36.62,"close":36.62,"volume":479,"market":"US","high":36.62,"low":36.62,"preClose":36.3791,"open":36.62,"turnoverRate":0.000386,"peRate":0,"amplitude":0,"marketValue":45408360.56,"askSize":1700,"bidSize":120,"askPrice":36.67,"bidPrice":36.64,"week52High":37.415,"week52Low":32.6,"changeRate5Day":0.014778,"changeRate20Day":0.049151,"changeRate60Day":0.003563,"changeRateWTD":0.000724,"changeRateMTD":0.031698,"changeRateQTD":0.03376,"changeRateYTD":0.06208,"amount":17536.835308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598005,"committee":-0.868132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9131,"divideRate":0.024934,"floatMarketCap":45408360.56,"shortable":3,"shares":1239988,"floatShares":1239988,"postHourTrading":{"tag":"盘后","latestPrice":36.5935,"preClose":36.3791,"latestTime":"16:10 EDT","volume":8,"amount":291.0328,"timestamp":1787602205395,"change":0.2143999999999977,"changeRate":0.005893493791764988},"overnightTrading":{"tag":"夜盘","latestPrice":36.37910079956055,"preClose":36.37910079956055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0.002505,"change":0.0553,"latestPrice":22.13,"close":22.13,"volume":129,"market":"US","high":22.13,"low":22.13,"preClose":22.0747,"open":22.13,"turnoverRate":0.00516,"peRate":0,"amplitude":0,"marketValue":553250,"askSize":1900,"bidSize":500,"askPrice":22.25,"bidPrice":22.18,"week52High":22.13,"week52Low":17.897,"changeRate5Day":0.065423,"changeRate20Day":0.103988,"changeRate60Day":0.071152,"changeRateWTD":0.019069,"changeRateMTD":0.103278,"changeRateQTD":0.10285,"changeRateYTD":0.054814,"amount":2856.145054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357411,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.0008,"floatMarketCap":553250,"shortable":3,"shares":25000,"floatShares":25000,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.0747,"latestTime":"07:50 EDT","volume":2,"amount":45.02,"timestamp":1787658613548,"change":0.4353000000000016,"changeRate":0.01971940728526329},"postHourTrading":{"tag":"盘后","latestPrice":21.7159,"preClose":21.7159,"latestTime":"16:10 EDT","volume":4,"amount":88.2988,"timestamp":1787602204989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":101.3501,"close":101.3501,"volume":12,"market":"US","high":101.3501,"low":101.3501,"preClose":101.3501,"open":101.3501,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":132564917.299,"askSize":100,"bidSize":1100,"askPrice":101.33,"bidPrice":101.19,"week52High":101.7,"week52Low":83.6601,"changeRate5Day":0.009664,"changeRate20Day":0.020651,"changeRate60Day":0.059926,"changeRateWTD":0.001729,"changeRateMTD":0.030585,"changeRateQTD":0.042983,"changeRateYTD":0.166284,"amount":1214.833832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031006,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2061,"divideRate":0.0119,"floatMarketCap":132564917.299,"shortable":3,"shares":1307990,"floatShares":1307990,"postHourTrading":{"tag":"盘后","latestPrice":101.275,"preClose":101.3501,"latestTime":"19:30 EDT","volume":9,"amount":912.1509,"timestamp":1787614204792,"change":-0.07509999999999195,"changeRate":-0.0007409958154949226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":26.0807,"close":26.0807,"volume":34,"market":"US","high":26.0807,"low":26.0807,"preClose":26.0807,"open":26.0807,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":3260191.8228,"askSize":500,"bidSize":500,"askPrice":26.23,"bidPrice":26.13,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.037957,"changeRate20Day":0.027782,"changeRate60Day":-0.038503,"changeRateWTD":-0.016565,"changeRateMTD":0.018161,"changeRateQTD":-0.082183,"changeRateYTD":0.039486,"amount":891.744953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3260191.8228,"shortable":3,"shares":125004,"floatShares":125004,"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.0807,"latestTime":"16:10 EDT","volume":4,"amount":104.3228,"timestamp":1787602204989,"change":0.43929999999999936,"changeRate":0.016843873055554466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0.002381,"change":0.0502,"latestPrice":21.13,"close":21.13,"volume":3298,"market":"US","high":21.13,"low":21.13,"preClose":21.0798,"open":21.13,"turnoverRate":0.002461,"peRate":0,"amplitude":0,"marketValue":28314200,"askSize":2200,"bidSize":2200,"askPrice":21.15,"bidPrice":21.13,"week52High":21.8449,"week52Low":20.93,"changeRate5Day":0.004755,"changeRate20Day":0.001422,"changeRate60Day":-0.014252,"changeRateWTD":0.004278,"changeRateMTD":0.00763,"changeRateQTD":-0.008837,"changeRateYTD":-0.016962,"amount":69685.441402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.613365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7676,"divideRate":0.036327,"floatMarketCap":28314200,"shortable":3,"shares":1340000,"floatShares":1340000,"postHourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":21.0798,"latestTime":"16:10 EDT","volume":4,"amount":84.3192,"timestamp":1787602204989,"change":-0.03979999999999961,"changeRate":-0.0018880634541124496},"overnightTrading":{"tag":"夜盘","latestPrice":21.07979965209961,"preClose":21.07979965209961,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":500,"bidSize":3000,"askPrice":10.7,"bidPrice":10.43,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0.007692,"changeRate20Day":0.024438,"changeRate60Day":0.01256,"changeRateWTD":0,"changeRateMTD":0.006724,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"committee":0.714286,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":969,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.00017,"peRate":91.632683,"amplitude":0,"marketValue":79031264.85,"askSize":999,"bidSize":26000,"askPrice":10.37,"bidPrice":10.3,"week52High":10.35,"week52Low":9.93,"changeRate5Day":0.001936,"changeRate20Day":0.004854,"changeRate60Day":0.01272,"changeRateWTD":0.001936,"changeRateMTD":0.00632,"changeRateQTD":0.009756,"changeRateYTD":0.033966,"amount":10022.103104,"eps":0.112951,"lyrEps":0.082941,"lyrPeRate":124.7875,"pbRate":37.770052,"volumeRatio":0.086271,"committee":0.925997,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58964985,"shortable":3,"shares":7635871,"floatShares":5697100,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.35,"latestTime":"16:56 EDT","volume":232,"amount":2393.96,"timestamp":1787604966836,"change":-0.009999999999999787,"changeRate":-0.0009661835748792065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":-0.001907,"change":-0.0507,"latestPrice":26.54,"close":26.54,"volume":1555,"market":"US","high":26.54,"low":26.54,"preClose":26.5907,"open":26.54,"turnoverRate":0.004092,"peRate":0,"amplitude":0,"marketValue":10085200,"askSize":100,"bidSize":500,"askPrice":26.63,"bidPrice":26.44,"week52High":27.06,"week52Low":23.8184,"changeRate5Day":0.001634,"changeRate20Day":0.040605,"changeRate60Day":0.060819,"changeRateWTD":-0.009054,"changeRateMTD":0.034081,"changeRateQTD":0.025166,"changeRateYTD":0.076673,"amount":41273.500776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.461224,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10085200,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.5907,"latestTime":"16:10 EDT","volume":6,"amount":159.5442,"timestamp":1787602204989,"change":0.07930000000000348,"changeRate":0.0029822456723592643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":0.001953,"change":0.025,"latestPrice":12.825,"close":12.825,"volume":184,"market":"US","high":12.825,"low":12.825,"preClose":12.8,"open":12.825,"turnoverRate":0.000031,"peRate":38.846802,"amplitude":0,"marketValue":86844820.95,"askSize":537,"bidSize":100,"askPrice":13,"bidPrice":12.8,"week52High":14,"week52Low":10.35,"changeRate5Day":-0.007353,"changeRate20Day":-0.026196,"changeRate60Day":-0.054901,"changeRateWTD":0.002737,"changeRateMTD":0.035109,"changeRateQTD":-0.054204,"changeRateYTD":0.102752,"amount":2358.890999,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.69802,"pbRate":0.856821,"volumeRatio":0.192246,"committee":-0.686028,"roa":0.002259,"roe":0.02257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75863722.5,"shortable":3,"shares":6771526,"floatShares":5915300,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":12.8,"latestTime":"08:42 EDT","volume":1,"amount":14.6,"timestamp":1787661729238,"change":1.799999999999999,"changeRate":0.14062499999999992},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:10 EDT","volume":7,"amount":89.6,"timestamp":1787602205394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0.001944,"change":0.02,"latestPrice":10.31,"close":10.31,"volume":200,"market":"US","high":10.31,"low":10.31,"preClose":10.29,"open":10.31,"turnoverRate":0.000008,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":200,"bidSize":5000,"askPrice":10.28,"bidPrice":10.22,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0.002918,"changeRate20Day":0.00782,"changeRate60Day":0.015764,"changeRateWTD":0.001944,"changeRateMTD":0.00782,"changeRateQTD":0.009794,"changeRateYTD":0.031,"amount":2062.000084,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":6.361535,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":37.8897,"close":37.8897,"volume":115,"market":"US","high":37.8897,"low":37.8897,"preClose":37.8897,"open":37.8897,"turnoverRate":0.000228,"peRate":0,"amplitude":0,"marketValue":19096408.8,"askSize":1020,"bidSize":1000,"askPrice":38.07,"bidPrice":37.99,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":0.002827,"changeRate20Day":0.035243,"changeRate60Day":0.014808,"changeRateWTD":-0.00232,"changeRateMTD":0.016627,"changeRateQTD":0.012382,"changeRateYTD":0.129599,"amount":4369.482784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33358,"committee":-0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2013,"divideRate":0.005313,"floatMarketCap":19096408.8,"shortable":3,"shares":504000,"floatShares":504000,"postHourTrading":{"tag":"盘后","latestPrice":37.9299,"preClose":37.8897,"latestTime":"16:10 EDT","volume":6,"amount":227.3382,"timestamp":1787602204988,"change":0.04020000000000579,"changeRate":0.0010609743545081061},"overnightTrading":{"tag":"夜盘","latestPrice":37.88970184326172,"preClose":37.88970184326172,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":5.83,"close":5.83,"volume":1351,"market":"US","high":5.83,"low":5.83,"preClose":5.83,"open":5.83,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":88769912,"askSize":100,"bidSize":200,"askPrice":6.06,"bidPrice":5.49,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":0.006908,"changeRate20Day":0.156746,"changeRate60Day":-0.048163,"changeRateWTD":-0.016863,"changeRateMTD":0.147638,"changeRateQTD":-0.048163,"changeRateYTD":-0.318129,"amount":7739.758657,"eps":-0.137,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.294606,"volumeRatio":0.479766,"committee":0.333333,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.045562,"floatMarketCap":49603389,"shortable":3,"shares":15226400,"floatShares":8508300,"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"19:24 EDT","volume":26,"amount":150.92,"timestamp":1787613891887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9753,"impliedVolPercentile":0.9203}]}}}