US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares British Pound Sterling Trust

127.25

+0.10270.08%

Post-market: 127.25-0.00380.00%19:30 EDT

Volume:2K

Turnover:208.78K

Market Cap:101.80M

PE:-254.51

High:127.25

Open:127.10

Low:127.10

Close:127.15

52wk High:133.11

52wk Low:125.02

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.06

T/O Rate:0.21%

Dividend:2.70

Dividend Rate:2.12%

EPS(TTM):-0.5000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sterling Loses 0.07% to $1.3232

US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain

Bank of England Governor Bailey Warns Governments Face Shrinking Fiscal Room to Handle Potential Shocks

Sterling Gains 0.12% to $1.3230

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FXB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares British Pound Sterling Trust","latestPrice":127.2538,"timestamp":1791576000000,"preClose":127.1511,"halted":0,"volume":1642,"hourTrading":{"tag":"盘后","latestPrice":127.25,"preClose":127.2538,"latestTime":"19:30 EDT","volume":8,"amount":1018.0304,"timestamp":1791588605413,"change":-0.0038,"changeRate":-0.00003,"amplitude":0},"delay":0,"changeRate":0.0008077004445891438,"floatShares":800000,"shares":800000,"eps":-0.5,"marketStatus":"Market Closed","change":0.1027,"latestTime":"10-09 16:00:00 EDT","open":127.096,"high":127.2538,"low":127.096,"amount":208784.14228,"amplitude":0.001241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":127.1511,"sharesOutstanding":550000,"nav":127.114131,"aum":101691303.056519,"dividendRate":0.021183,"bidAskSpread":0.001709,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":127.1511,"latestTime":"08:32 EDT","volume":40,"amount":5080,"timestamp":1791549153690,"change":-0.1511,"changeRate":-0.001188,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":127.25,"preClose":127.2538,"latestTime":"19:30 EDT","volume":8,"amount":1018.0304,"timestamp":1791588605413,"change":-0.0038,"changeRate":-0.00003,"amplitude":0},"volumeRatio":0.056338,"impliedVol":0.0186,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.056338,"shares":800000,"dividePrice":2.6956,"high":127.2538,"amplitude":0.001241,"preClose":127.1511,"low":127.096,"week52Low":125.02,"pbRate":"--","week52High":133.11,"institutionHeld":0.2483,"latestPrice":127.2538,"eps":-0.5,"divideRate":0.021183,"volume":1642,"delay":0,"ttmEps":-0.5,"open":127.096,"prevYearClose":129.75,"prevWeekClose":127.2468,"prevMonthClose":127.63,"prevQuarterClose":127.63,"fiveDayClose":127.2468,"twentyDayClose":130.019,"sixtyDayClose":129.535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"FXB","amount":0.21536,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"FXB","amount":0.22743,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXB","amount":0.22621,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXB","amount":0.2154,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXB","amount":0.22604,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXB\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-08","value":0.00992,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-09","value":0.0379,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-10","value":0.06163,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-08","value":0.09163,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-08","value":0.14644,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674686423","title":"Sterling Loses 0.07% to $1.3232","url":"https://stock-news.laohu8.com/highlight/detail?id=2674686423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674686423?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:19","pubTimestamp":1791580740,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3232 dollars per British pound --This week the British pound lost 0.07% vs. the dollar--Down for four straight weeks--Down 2.17% over the last four weeks--Largest four-week percentage decline since Friday, March 13, 2026--Longest losing streak since the week ending Nov. 22, 2024, when the market fell for eight straight weeks--Down six of the past seven weeks--Today the British pound gained 0.02% vs. the dollar--Up for two straight sessions--Up 0.14% over the last two sessions--Largest two-day percentage gain since Tuesday, Oct. 6, 2026--Up three of the past four sessions--Off 11.04% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 4.46% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 1.61% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Down 0.93% vs the dollar from 52 weeks ago--Month-to-date it is down 0.24% vs the dollar--Year-to-date the British pound is down 1.81% vs the dollarData based on 5 p.m. ET valuesSour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FXB","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120388340","title":"US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1120388340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120388340?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:30","pubTimestamp":1791531041,"startTime":"0","endTime":"0","summary":"GBP/USD edged higher to around 1.3240 during Friday's European trading session, on track for a second consecutive daily gain, as US Treasury yields retreated after a strong rally, lifting market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UTES","EXEQ","HIBL","MBCE","VTHR","AESR","IVV","TSYX","ZTmain","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","BUFD","FXB","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","ZNmain","CPNM","OAKM","GSUS","SSO","ZBmain","FEX","FOXY","SVOL","VAIE","FMTM","CPNQ","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","USDU","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","XYLG","SPXU","BK4550","QB","MMAR","UBmain","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","ZFmain","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","TNmain","MMAX","XSPI","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","MBOX","MSLC","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170851300","title":"Bank of England Governor Bailey Warns Governments Face Shrinking Fiscal Room to Handle Potential Shocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1170851300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170851300?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:40","pubTimestamp":1791506425,"startTime":"0","endTime":"0","summary":"Bank of England Governor Andrew Bailey has warned that governments may find themselves with few options if the economy slips into recession again, as weak growth and a series of severe shocks erode...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBAW","SCHC","BK4582","FKU","ISVL","TACN","BK4550","EWU","FXB","IMFL","FID","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888280","title":"Sterling Gains 0.12% to $1.3230","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888280?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:16","pubTimestamp":1791494160,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3230 dollars per British pound --Today the British pound gained 0.12% vs. the dollar--Up two of the past three sessions--Off 11.05% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 4.48% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 1.60% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Down 0.55% vs the dollar from 52 weeks ago--Month-to-date it is down 0.26% vs the dollar--Year-to-date the British pound is down 1.83% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","BK4582","FXB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXB\",params:#limit:6,delay:false,,,undefined,":[]}}