| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Limited Term Bond ETFUS FLTB | 50.15 | +0.23% | +0.11 | 31.36K | 1.57M | 0.18% | 436.31M | +0.18% | +0.24% | -0.22% | -1.01% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.09 | +0.22% | +0.06 | 472 | 11.84K | 0.18% | 125.43M | -0.06% | +2.43% | +0.48% | +5.78% |
iPath Series B Carbon ETNUS GRN | 33.55 | +0.43% | +0.15 | 1K | 38.05K | 0.18% | 12.01M | +2.50% | +2.88% | +5.91% | -1.93% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.05 | -0.04% | -0.01 | 1K | 35.43K | 0.18% | 751.50K | +0.14% | 0.00% | 0.00% | +0.12% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.82 | -0.19% | -0.05 | 1K | 36.81K | 0.18% | 6.95M | +0.19% | +1.53% | +8.13% | +11.26% |
First Trust Municipal High Income ETFUS FMHI | 47.42 | +0.08% | +0.04 | 660.58K | 31.32M | 0.18% | 1.01B | -0.25% | -0.88% | -1.50% | -1.07% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.90 | +0.02% | +0.01 | 2K | 54.79K | 0.18% | 48.83M | -0.13% | +0.65% | +1.27% | +3.78% |
First Trust Managed Municipal ETFUS FMB | 50.25 | +0.06% | +0.03 | 238.71K | 11.99M | 0.18% | 2.05B | -0.22% | -0.43% | -1.74% | -1.73% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.22 | +0.36% | +0.09 | 11.85K | 298.62K | 0.18% | 89.51M | +0.42% | +0.86% | -3.04% | -1.66% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.75 | +0.09% | +0.04 | 5K | 209.87K | 0.18% | 89.95M | -0.55% | +0.52% | +5.30% | +19.33% |
COPLEY ACQUISITION CORPUS COPL | 10.52 | -0.01% | 0.00 | 9K | 92.28K | 0.18% | 233.32M | +0.18% | +0.47% | +0.66% | +2.42% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.06 | +0.26% | +0.07 | 5K | 135.03K | 0.18% | 15.43M | -0.16% | +3.58% | +2.16% | +12.76% |
Vanguard U.S. Quality Factor ETFUS VFQY | 177.62 | -0.13% | -0.23 | 5K | 857.99K | 0.18% | 512.43M | -0.06% | +2.41% | +8.01% | +15.78% |
Ocean Park Diversified Income ETFUS DUKZ | 25.31 | +0.32% | +0.08 | 928 | 23.48K | 0.18% | 51.64M | +0.31% | +0.30% | -1.36% | +0.12% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.43 | +0.06% | +0.01 | 9K | 76.09K | 0.18% | 4.55M | +8.08% | +4.59% | -10.74% | -48.58% |
GMO Dynamic Allocation ETFUS GMOD | 28.16 | +0.32% | +0.09 | 7K | 185.93K | 0.18% | 45.06M | +0.82% | +2.53% | +2.22% | +9.87% |
Dana Concentrated Dividend ETFUS DIVE | 28.02 | 0.00% | 0.00 | 720 | 20.17K | 0.18% | 48.01M | +2.04% | +3.17% | +8.67% | +10.23% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.62 | +0.10% | +0.05 | 10K | 495.45K | 0.18% | 197.41M | +0.20% | +0.31% | -0.95% | -0.94% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.32 | +0.04% | +0.02 | 4K | 152.74K | 0.18% | 228.03M | +0.11% | +1.55% | +1.66% | +6.88% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.42 | +0.34% | +0.09 | 38.31K | 973.00K | 0.18% | 54.65M | +0.39% | +0.87% | -3.24% | -1.66% |