| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.31 | +0.04% | +0.02 | 27.47K | 1.35M | 0.18% | 600.60M | +0.25% | +0.14% | -0.58% | -1.93% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 104.38 | -0.01% | -0.02 | 3K | 266.65K | 0.18% | 156.57M | +1.05% | +3.35% | +6.30% | +5.04% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.38 | +0.31% | +0.09 | 1K | 39.54K | 0.18% | 42.61M | +0.67% | +3.02% | +4.69% | +14.85% |
American Century California Municipal Bond ETFUS CATF | 49.47 | -0.05% | -0.02 | 2K | 94.31K | 0.18% | 81.62M | +0.01% | -0.03% | -1.56% | -1.09% |
Dimensional California Municipal Bond ETFUS DFCA | 49.53 | +0.04% | +0.02 | 102.02K | 5.05M | 0.18% | 720.59M | +0.11% | -0.28% | -1.05% | -1.11% |
Oakmark International Large Cap ETFUS OAKI | 27.57 | -0.01% | 0.00 | 5K | 139.06K | 0.18% | 87.12M | +2.17% | +3.54% | +7.46% | +7.20% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.22 | +0.30% | +0.10 | 6.99M | 231.95M | 0.18% | 11.67B | +0.33% | +0.15% | -0.98% | -1.74% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 151.30 | -0.37% | -0.57 | 2K | 358.86K | 0.18% | 307.14M | +0.99% | +0.04% | +7.69% | +13.60% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.68 | +0.13% | +0.04 | 4K | 118.15K | 0.18% | 161.24M | +0.14% | +1.00% | +0.87% | +3.13% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.97 | +0.08% | +0.01 | 2K | 17.84K | 0.18% | 373.84M | -0.02% | -0.42% | +0.59% | +1.82% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.82 | +0.31% | +0.09 | 2K | 65.83K | 0.18% | 28.37M | +1.24% | -1.82% | +1.98% | +13.72% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.21 | +0.15% | +0.05 | 3K | 99.03K | 0.18% | 34.87M | -0.18% | +2.00% | +2.33% | +7.77% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.10 | +0.23% | +0.06 | 822.08K | 21.44M | 0.18% | 2.81B | +0.38% | +0.54% | -0.80% | -1.21% |
One Global ETFUS FFND | 33.26 | +0.21% | +0.07 | 3K | 108.77K | 0.18% | 99.77M | -0.80% | +3.41% | +2.87% | +10.63% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.89 | +0.26% | +0.10 | 565 | 21.96K | 0.18% | 11.67M | -0.44% | +3.52% | +0.86% | +11.97% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.30 | +0.22% | +0.19 | 20.07K | 1.81M | 0.18% | 318.40M | +0.29% | +0.16% | -0.24% | -0.78% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.36% | +0.02 | 25.64K | 142.61K | 0.18% | 11.03M | +0.36% | +0.54% | -13.36% | -50.27% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.35 | +0.12% | +0.04 | 17.87K | 595.32K | 0.18% | 25.01M | -0.39% | +1.89% | +2.68% | +7.96% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.54 | +0.27% | +0.12 | 128.56K | 5.72M | 0.18% | 161.23M | +0.44% | +2.65% | +1.25% | +15.91% |
Liberty One Defensive Dividend Growth ETFUS EASY | 27.70 | -0.34% | -0.09 | 2K | 45.73K | 0.18% | 62.59M | +0.55% | -0.72% | +5.83% | +9.06% |