| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Core Bond ETFUS BDBT | 24.21 | -0.04% | -0.01 | 26.43K | 639.42K | 0.20% | 484.83M | +0.46% | -1.08% | -3.28% | -4.76% |
Man Active High Yield ETFUS MHY | 25.27 | +0.11% | +0.03 | 3K | 70.20K | 0.20% | 31.94M | +0.12% | -2.85% | -1.47% | +1.87% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | -0.10% | -0.05 | 37.29K | 1.88M | 0.20% | 266.07M | +0.15% | +0.03% | +0.12% | +0.18% |
Averin Capital Acquisition CorpUS ACAAU | 10.10 | -0.49% | -0.05 | 2K | 20.28K | 0.20% | 254.52M | -0.49% | -0.20% | +0.20% | +1.00% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.45 | +0.14% | +0.05 | 4K | 153.51K | 0.20% | 17.73M | +0.41% | +1.20% | +3.28% | +12.09% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.99 | -0.07% | -0.02 | 136.36K | 3.00M | 0.20% | 1.28B | +0.50% | -1.52% | -3.97% | -5.99% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.33 | +0.16% | +0.04 | 13.12K | 332.04K | 0.20% | 8.36M | -0.84% | +0.12% | +1.32% | +1.60% |
Atlanticus Holdings CorporationUS ATLCL | 25.30 | 0.00% | 0.00 | 2K | 40.97K | 0.20% | 90.69M | 0.00% | +0.32% | +1.26% | +2.22% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.41 | -0.09% | -0.07 | 8.50M | 666.23M | 0.20% | 66.34B | +0.55% | -1.49% | -4.23% | -6.38% |
John Hancock Corporate Bond ETFUS JHCB | 20.11 | 0.00% | 0.00 | 10.72K | 215.70K | 0.20% | 98.54M | +0.55% | -1.85% | -4.51% | -6.51% |
Grayscale Bitcoin Premium Income ETFUS BPI | 25.51 | +0.69% | +0.17 | 2K | 50.97K | 0.20% | 2.55M | -1.30% | +4.66% | +21.05% | -15.37% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.89 | +0.07% | +0.02 | 12.74K | 355.18K | 0.20% | 131.64M | +0.15% | +0.60% | +1.66% | +4.57% |
KRAKACQUISITION CORPUS KRAQ | 10.03 | -0.05% | 0.00 | 1K | 11.15K | 0.20% | 432.54M | +0.20% | -0.09% | +0.50% | +1.31% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.39 | +0.14% | +0.04 | 5K | 121.31K | 0.20% | 100.93M | +0.16% | -0.04% | +0.55% | +1.07% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.64 | +0.51% | +0.16 | 1K | 39.25K | 0.20% | 38.30M | +1.26% | +1.69% | +2.41% | +9.50% |
Metals Acquisition Corp. IIUS MTAL | 10.15 | -0.20% | -0.02 | 57.55K | 584.27K | 0.20% | 311.11M | -0.05% | -0.54% | -0.54% | -16.91% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.33 | -0.08% | -0.02 | 418.27K | 8.50M | 0.20% | 530.73M | +0.47% | -1.48% | -4.02% | -6.08% |
First Trust TCW Securitized Plus ETFUS DEED | 20.37 | +0.02% | +0.00 | 6K | 112.68K | 0.20% | 52.97M | +0.66% | -2.05% | -4.65% | -5.68% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.74 | +0.10% | +0.02 | 216.67K | 4.27M | 0.20% | 629.71M | +0.61% | -1.64% | -4.27% | -6.89% |
Premium Income 20 Barrier ETFUS JULH | 25.05 | +0.18% | +0.05 | 14.85K | 371.45K | 0.20% | 16.91M | +0.32% | -0.87% | +0.64% | +0.50% |