| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.88 | -0.39% | -0.09 | 4K | 92.31K | 0.35% | 6.21M | +0.81% | +0.49% | +2.69% | +1.11% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.24 | +0.08% | +0.02 | 3K | 82.90K | 0.35% | 35.34M | +0.20% | +0.04% | -0.24% | +0.12% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 29.46 | -0.46% | -0.14 | 4K | 108.03K | 0.35% | 141.41M | -2.57% | -0.72% | -2.10% | +9.92% |
Defined Duration 10 ETFUS DDX | 25.50 | +0.36% | +0.09 | 21.33K | 543.74K | 0.35% | 74.19M | +0.54% | +1.68% | +1.09% | +5.44% |
NYLI MacKay High Income ETFUS IQHI | 25.98 | +0.08% | +0.02 | 1K | 26.91K | 0.35% | 112.99M | +0.37% | +0.52% | +0.10% | -0.86% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.86 | +0.64% | +0.68 | 30.97M | 3.30B | 0.35% | 33.30B | +0.96% | +0.03% | -2.29% | -3.02% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 70.59 | -0.30% | -0.22 | 952 | 67.08K | 0.35% | 106.52M | -1.52% | -0.76% | -3.73% | +12.31% |
Vanguard Russell 1000 Value ETFUS VONV | 113.27 | -0.02% | -0.02 | 498.11K | 56.36M | 0.35% | 22.28B | +0.60% | +2.51% | +8.47% | +22.72% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.53 | +0.12% | +0.03 | 11.61K | 295.93K | 0.35% | 0 | +0.24% | +1.11% | -0.27% | +1.59% |
WisdomTree International Efficient Core FundUS NTSI | 48.68 | +0.55% | +0.27 | 14.15K | 688.54K | 0.35% | 506.29M | +1.34% | +3.78% | +3.19% | +10.41% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.82 | +0.39% | +0.09 | 46.81K | 1.07M | 0.35% | 486.07M | +0.07% | +0.40% | -0.83% | -0.95% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.67 | +0.41% | +0.11 | 4K | 107.38K | 0.35% | 3.34M | -0.77% | -0.65% | -7.34% | +3.47% |
iShares MSCI Germany ETFUS EWG | 44.45 | +0.73% | +0.32 | 3.64M | 161.96M | 0.35% | 1.73B | +1.76% | +6.04% | +2.35% | +4.59% |
THOR Index Rotation ETFUS THIR | 34.25 | +0.23% | +0.08 | 11.48K | 393.43K | 0.35% | 205.85M | -0.23% | +2.30% | -1.44% | +6.30% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.91 | +0.65% | +0.16 | 1K | 30.37K | 0.35% | 2.63M | +1.95% | +2.14% | -4.24% | -5.12% |
QDRO ACQUISITION CORPUS QADR | 10.00 | +0.30% | +0.03 | 23.11K | 230.52K | 0.35% | 250.00M | +0.30% | +0.81% | +0.60% | +1.32% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.49 | +0.35% | +0.11 | 4K | 137.45K | 0.35% | 42.51M | +2.48% | +3.78% | +3.10% | +5.22% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.06 | +0.53% | +0.28 | 21.58K | 1.14M | 0.35% | 1.07B | +0.89% | +3.93% | +3.70% | +11.66% |
Short Duration Green Bond ETFUS CCSB | 19.94 | +0.40% | +0.08 | 1K | 29.41K | 0.35% | 27.12M | +0.43% | +0.12% | -0.40% | -0.90% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.94 | +0.19% | +0.08 | 16.55K | 709.71K | 0.35% | 239.39M | -0.02% | +1.49% | +2.58% | +7.57% |