US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Proficio Currency Debasement ETF

20.28

+0.30821.54%

Post-market: 20.280.00000.00%16:10 EDT

Volume:2K

Turnover:40.69K

Market Cap:100.36M

PE:- -

High:20.33

Open:20.31

Low:20.26

Close:19.97

52wk High:30.29

52wk Low:18.13

Shares:4.95M

Float Shares:4.95M

Volume Ratio:0.39

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold

Central Bank Gold Purchases Emerge as a Long-Term Theme as Reserve Managers Explain Gold's Strategic Worth

Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound

Real Rates Surge Rapidly, Goldman Sachs Warns of "Systematic Selling Pressure" Building at Quarter-End for US Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","market":"US","secType":"STK","nameCN":"Bitwise Proficio Currency Debasement ETF","latestPrice":20.275,"timestamp":1791576000000,"preClose":19.9668,"halted":0,"volume":2002,"hourTrading":{"tag":"盘后","latestPrice":20.275,"preClose":20.275,"latestTime":"16:10 EDT","volume":1,"amount":20.275,"timestamp":1791576603952,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015435623134403078,"floatShares":4950000,"shares":4950000,"eps":0,"marketStatus":"Closed","change":0.3082,"latestTime":"10-09 16:00:00 EDT","open":20.31,"high":20.33,"low":20.255,"amount":40693,"amplitude":0.003756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":19.9668,"sharesOutstanding":4175000,"nav":19.832,"aum":98170012.21,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.275,"preClose":20.275,"latestTime":"16:10 EDT","volume":1,"amount":20.275,"timestamp":1791576603952,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.391919,"impliedVol":0.1729,"impliedVolPercentile":0.3101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","floatShares":4950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.391919,"shares":4950000,"dividePrice":0,"high":20.33,"amplitude":0.003756,"preClose":19.9668,"low":20.255,"week52Low":18.13,"pbRate":"--","week52High":30.2899,"institutionHeld":0,"latestPrice":20.275,"eps":0,"divideRate":0,"volume":2002,"delay":0,"ttmEps":0,"open":20.31,"prevYearClose":24.935,"prevWeekClose":20.1691,"prevMonthClose":20.1,"prevQuarterClose":20.1,"fiveDayClose":20.1691,"twentyDayClose":21.315,"sixtyDayClose":18.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122075348","title":"ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075348?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:11","pubTimestamp":1791454282,"startTime":"0","endTime":"0","summary":"Gold has come under pressure in recent sessions, with energy costs standing out as a factor that deserves separate attention.ZFX noted that an analysis published by Heraeus on October 5 stated gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BTGD","DUST","GLDY","GCmain","GLD","AAAU","MGCmain","GDXJ","USOI","KGLD","JDST","IGLD","DBE","GDXU","BPRO","SGUmain","QOmain","IEO","GOAU","DBO","DGZ","IAUI","DUG","GDXW","GOLY","GLDM","BK4535","WEEI","SGDM","BWET","GDE","USG","RSSY","USL","VOOV","EDGH","WIA","FTXN","SGOL","DIG","IBIB","ZCBC","OILU","DFIP","SHNY","OIH","FGDL","USE","SGDJ","GLTR","BAR","PBUG","ERX","PALL","RATE","BNO","GDXD","WTIP","PMTL","SPXT","GLL","PICK","TDTT","IVOL","UGL","ZCBF","UGLD","JCPI","DULL","IXC","NUGT","159831","518880","SDOG","SGCmain","IRVH","PPI","PXJ","IAUM","OUNZ","BEGS","INFL","FAAR","GSE","BK4504","GLDW","GDXY","UGA","DBC","GDX","TPOR","CPII","RING","CEF","JNUG","UYM","STIP","BK4585","159934","VDE","PXE","IAU","AUAU","161027","OILT","ORO","DRIP","WTIU","DRLL","BK4570","02840","XME","DGP","DZZ","YGLD","BGLD","UAE","RPAR","PEJ","RLY","OILK","1OZmain","GUSH","LQDI","BK4588","BK4207","PHYS","LIAF","XES","XLEX","LFAF","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150492740","title":"Central Bank Gold Purchases Emerge as a Long-Term Theme as Reserve Managers Explain Gold's Strategic Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=1150492740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150492740?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:40","pubTimestamp":1791330032,"startTime":"0","endTime":"0","summary":"For four years now, central bank gold buying has reshaped the global gold market, building a critical floor under prices. Even as the pace of official purchases cools, reserve managers still treat...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","SGDM","BEGS","UYM","BGLD","BK4504","BTGD","FAAR","518880","GDXU","BK4207","IAUM","AUMI","159934","PHYS","DULL","PICK","BK1610","DZZ","PBUG","DBC","VGFPF","BAR","GLDM","GBUG","DBP","YSAU","02840","159831","GLDY","YGLD","KGLD","USG","GLTR","GCmain","OUNZ","MGCmain","UGL","GDXD","GLDN","AUAU","DUST","BK4588","GDXW","ORO","1OZmain","IGLD","XME","QOmain","FGLD","AAAU","SGOL","GDE","SGCmain","IAUI","GDX","DGZ","BPRO","WGLD","SHNY","GOLY","IAU","BK4585","GOAU","GLD","FGDL","UGLD","JNUG","GDXJ","RING","PALL","NUGT","BK4535","CEF","GLL","GDXY","SGUmain","IAUF","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102879818","title":"Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102879818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102879818?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:31","pubTimestamp":1790775060,"startTime":"0","endTime":"0","summary":"On September 30, yesterday Tuesday, we believed that the market's expectations for further Federal Reserve rate hikes supported the strength of the dollar and U.S. Treasury yields, which put pressure...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNT","US3Y.BOND","RAA","COMD","VAW","DCMT","DJP","AAAU","DGP","RPAR","GCC","ESBG","HGER","PBUG","GLD","SGOL","DUST","US7Y.BOND","GDXY","RJI","GLL","COMT","EDGH","DULL","NBCM","KGLD","NUGY","BGLD","BAR","FLCA","COM","US30Y.BOND","CPII","CMDY","GLDB","PPI","GLDY","GDMN","BK4582","NRES","CMCI","RSSX","ARP","HCOM","ACOM","GDXW","IAUI","NUGT","BCD","RLY","AUAU","PIT","COMB","DZZ","FTGC","BK4585","GAA","TLTW","WGLD","GLDN","DBP","BK4588","MXI","US5Y.BOND","TLT","GSG","DGZ","US6M.BOND","GLDI","GLDM","IAU","US10Y.BOND","UGL","IGLD","USG","BK4570","US2Y.BOND","PDBC","FGDL","TMF","ZSC","PMTL","ORO","RAAX","BPRO","UCIB","IAUM","BCI","FTRI","METL","TURF","JGLD","CTA","HARD","YGLD","US12M.BOND","TFPN","OUNZ","HIDE","WTIP","RSPM","SHNY","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111359690","title":"Real Rates Surge Rapidly, Goldman Sachs Warns of \"Systematic Selling Pressure\" Building at Quarter-End for US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1111359690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111359690?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:57","pubTimestamp":1790740636,"startTime":"0","endTime":"0","summary":"Goldman Sachs warns that the rapid rise in real interest rates is compressing risk appetite, and month-end and quarter-end pension rebalancing along with CTA selling could expose US stocks to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","BK4127","LU2471134952.CNY","DGP","LU1804176565.USD","LU1791807156.HKD","LU0942090050.USD","LU1894683348.USD","CPII","IE00BSNM7G36.USD","LU0251131958.USD","LU2237443622.USD","ZCBF","BK4533","WTIP","LU2237443895.HKD","LU0345770993.USD","LU2237443549.SGD","LU0096364046.USD","GS","GSX","IE0002270589.USD","LU0106831901.USD","LU1868837136.USD","IRVH","JCPI","LU1144417596.USD","BK4552","OUNZ","SGOL","IAU","LU1868836757.USD","EDGH","LU2237438978.USD","GLDY","LU0210536198.USD","USG","RPAR","KGLD","PPI","DGZ","LU2237443465.HKD","LU1868836914.USD","PMTL","GLD","LU2896262040.SGD","RATE","UGL","IE0004086264.USD","DULL","YGLD","INFL","FGDL","LU1868836591.USD","LU1868837300.USD","LU2750360997.AUD","GLDW","LU0742534661.SGD","RLY","IBIB","GDE","LU0345770308.USD","IE00BFXG1179.USD","AAAU","LU2471134523.USD","BK4585","IAUM","PBUG","BK4588","LU2471134796.USD","UGLD","LU2471134879.HKD","LU2237443382.USD","LU0061475181.USD","LU0251142724.SGD","STIP","DFIP","LU0868494708.USD","AUAU","LU2237443978.SGD","SGDJ","BPRO","BK4504","DZZ","IAUI","LIAF","WIA","LFAF","ORO","ZCBC","LU0048573561.USD","LU0868494617.USD","IE0034235188.USD","RSSY","BK4516","BK4550","LU2750360641.GBP","IE0004091025.USD","LU1894683264.USD","BGLD","BK4570","LU2265009873.SGD","TDTT","LQDI","SHNY","IE00B19Z3581.USD","LU1668664300.SGD","IVOL","BAR","GLDM","IGLD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRO\",params:#limit:6,delay:false,,,undefined,":[]}}