| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 50.32 | +0.34% | +0.17 | 9K | 471.79K | 0.40% | 1.31B | +0.90% | +1.36% | +2.80% | +8.38% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.47 | +0.14% | +0.06 | 22.70K | 1.03M | 0.40% | 428.55M | +0.24% | +0.85% | +2.39% | +11.07% |
Wahed FTSE USA Shariah ETFUS HLAL | 75.91 | +0.29% | +0.22 | 33.29K | 2.53M | 0.40% | 990.68M | +0.42% | +3.92% | +6.80% | +22.38% |
Motley Fool Small-Cap Growth ETFUS TMFS | 32.90 | +0.30% | +0.10 | 9K | 296.21K | 0.40% | 51.82M | -0.72% | -4.97% | -8.47% | -5.51% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 30.54 | +0.83% | +0.25 | 7K | 205.92K | 0.40% | 1.53M | +1.73% | +3.36% | +4.47% | +10.94% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.38 | +0.29% | +0.09 | 22.99K | 698.12K | 0.40% | 176.81M | +0.13% | +3.61% | +3.39% | +13.96% |
Global X Emerging Markets Bond ETFUS EMBD | 22.72 | -0.02% | 0.00 | 211.54K | 4.81M | 0.40% | 239.65M | +1.02% | -2.26% | -4.36% | -5.39% |
ANGEL OAK INCOME ETFUS CARY | 20.18 | +0.00% | +0.00 | 329.30K | 6.64M | 0.40% | 1.44B | +0.32% | -1.32% | -2.93% | -3.12% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 57.00 | -1.86% | -1.08 | 766 | 43.73K | 0.40% | 3.48M | +7.68% | +5.72% | +19.42% | -51.26% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 42.68 | +2.41% | +1.01 | 561 | 23.88K | 0.40% | 118.52M | -1.66% | -5.84% | -4.96% | +16.57% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | -0.24% | -0.06 | 949 | 23.83K | 0.40% | 35.28M | +0.56% | +0.39% | -0.36% | -0.04% |
Pacific NoS Global EM Equity Active ETFUS GEME | 40.85 | +1.03% | +0.42 | 17.02K | 693.50K | 0.40% | 469.78M | -1.80% | -2.88% | -0.94% | +26.93% |
Davis Select U.S. Equity ETFUS DUSA | 55.72 | +0.22% | +0.12 | 21.94K | 1.22M | 0.40% | 1.25B | +1.03% | -2.00% | -3.70% | +8.98% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.82 | +0.27% | +0.15 | 207.85K | 11.60M | 0.40% | 15.42B | +0.61% | -2.09% | +1.44% | +19.81% |
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 25.32 | +0.02% | +0.00 | 21.42K | 543.01K | 0.40% | 1.77M | +1.44% | 0.00% | 0.00% | +1.89% |
VanEck ChiNext ETFUS CNXT | 43.76 | +1.63% | +0.70 | 32.47K | 1.42M | 0.39% | 91.90M | -1.57% | -7.96% | -15.94% | -0.02% |
Simplify National Muni Bond ETFUS NMB | 22.97 | +0.75% | +0.17 | 2K | 51.44K | 0.39% | 45.37M | 0.00% | -3.15% | -7.42% | -8.16% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.35 | +0.31% | +0.15 | 15.46K | 747.50K | 0.39% | 1.35B | +0.60% | +1.28% | +3.02% | +8.85% |
iShares Dow Jones U.S. ETFUS IYY | 189.26 | +0.65% | +1.22 | 35.04K | 6.62M | 0.39% | 3.06B | +1.14% | +1.77% | +3.46% | +14.14% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.32 | +0.31% | +0.13 | 1.24M | 52.47M | 0.39% | 4.46B | -0.70% | -5.18% | -0.05% | +11.22% |