| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.04 | +0.11% | +0.05 | 10.82K | 498.43K | 0.37% | 246.31M | -1.52% | +1.12% | +3.02% | +9.62% |
SPDR Portfolio Europe ETFUS SPEU | 57.61 | +0.55% | +0.32 | 18.38K | 1.06M | 0.37% | 748.96M | +1.70% | +4.20% | +3.93% | +10.51% |
Brookfield Property Partners LPUS BPYPP | 16.36 | -0.06% | -0.01 | 10.48K | 171.34K | 0.37% | 120.41M | +0.73% | +3.02% | +5.34% | +12.05% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.71 | +0.61% | +0.15 | 216.28K | 5.34M | 0.37% | 126.02M | +0.77% | +0.04% | -2.02% | -0.84% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.62 | +0.44% | +0.20 | 3K | 148.04K | 0.37% | 116.55M | -0.43% | +4.48% | +1.12% | +9.06% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.20 | +0.18% | +0.02 | 3K | 36.05K | 0.37% | 39.40M | -0.27% | +0.13% | +2.10% | +4.19% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.79 | +0.11% | +0.05 | 8K | 355.12K | 0.37% | 541.96M | -0.06% | +1.81% | +1.33% | +6.06% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.27 | -0.14% | -0.05 | 12.56K | 480.34K | 0.37% | 376.12M | -0.19% | +1.33% | +3.09% | +10.09% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.24 | +0.47% | +0.09 | 2K | 44.38K | 0.37% | 11.93M | -2.75% | +4.63% | 0.00% | -7.99% |
FTAIMUS FTAIM | 27.52 | +0.44% | +0.12 | 2K | 64.76K | 0.37% | 71.55M | +0.63% | +0.04% | +0.62% | +1.29% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.90 | +0.90% | +0.22 | 4K | 100.66K | 0.36% | 3.49M | -0.65% | 0.00% | 0.00% | -1.83% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.77 | +0.74% | +1.92 | 4K | 994.12K | 0.36% | 1.18B | +0.80% | +4.24% | +1.56% | +12.68% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.60 | +0.31% | +0.25 | 17.44K | 1.44M | 0.36% | 1.24B | -0.02% | +3.45% | +2.28% | +11.49% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.05 | +0.78% | +0.37 | 3K | 134.62K | 0.36% | 1.00B | -0.72% | +4.40% | -4.45% | +2.26% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.78 | +1.83% | +0.43 | 1K | 30.29K | 0.36% | 951.01K | -2.65% | 0.00% | 0.00% | -5.95% |
iShares Russell 1000 Value ETFUS IWD | 258.27 | -0.02% | -0.05 | 1.85M | 477.45M | 0.36% | 84.51B | +0.60% | +2.47% | +8.54% | +22.79% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.43 | -0.23% | -0.06 | 12.13K | 332.69K | 0.36% | 122.85M | -0.45% | +1.92% | +5.85% | +6.91% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 23.32 | -0.21% | -0.05 | 14.39K | 335.92K | 0.36% | 119.34M | +1.34% | +4.71% | +8.77% | -0.52% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.86 | +0.15% | +0.07 | 193.18K | 9.05M | 0.36% | 2.40B | -0.45% | +2.74% | -0.30% | +7.23% |
Bluemonte Large Cap Core ETFUS BLUC | 31.81 | +0.42% | +0.13 | 32.83K | 1.04M | 0.36% | 349.96M | -0.16% | +3.81% | +0.33% | +10.97% |