| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.48 | +0.18% | +0.04 | 36.06K | 809.78K | 0.40% | 117.46M | +0.45% | +0.90% | +1.79% | +6.09% |
Virtus Real Asset Income ETFUS VRAI | 27.52 | +0.32% | +0.09 | 2K | 58.49K | 0.40% | 17.89M | +1.31% | -4.21% | -3.32% | +18.55% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.05 | +0.34% | +0.09 | 113.14K | 2.84M | 0.40% | 25.05M | +0.25% | 0.00% | 0.00% | -0.21% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.64 | +0.40% | +0.19 | 113.30K | 5.40M | 0.40% | 2.43B | +0.85% | +1.69% | +2.87% | +9.02% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.20 | -0.39% | -0.23 | 19.87K | 1.14M | 0.40% | 542.05M | +0.61% | -1.01% | +0.79% | +14.57% |
BlackRock International Dividend ETFUS BIDD | 30.00 | +0.84% | +0.25 | 15.53K | 465.59K | 0.40% | 388.64M | -1.45% | -2.69% | +1.48% | +4.09% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.08 | +0.28% | +0.07 | 8K | 199.61K | 0.40% | 34.76M | +0.28% | -1.22% | -0.71% | -0.75% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.11 | +0.24% | +0.06 | 5K | 137.81K | 0.40% | 0 | -0.40% | -0.46% | -0.20% | -0.48% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.24 | +0.33% | +0.15 | 87.62K | 3.97M | 0.40% | 807.53M | +1.16% | +1.25% | +3.41% | +15.70% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.27 | +0.45% | +0.18 | 456 | 18.33K | 0.40% | 275.47M | +1.13% | -1.54% | -0.48% | +9.38% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | -0.08% | -0.02 | 10.72K | 268.60K | 0.40% | 0 | -0.04% | -1.49% | -0.60% | -0.60% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.92 | +1.11% | +0.34 | 3K | 92.07K | 0.40% | 74.20M | +1.48% | -4.19% | -2.74% | -4.71% |
ProShares Short SmallCap600US SBB | 23.84 | -0.01% | 0.00 | 1K | 28.77K | 0.40% | 3.86M | +0.92% | +2.75% | +6.30% | -12.80% |
Corgi AGIX 2x Daily ETFUS XAGI | 22.02 | +3.19% | +0.68 | 661 | 14.54K | 0.40% | 440.40K | -1.33% | +10.03% | +12.25% | -9.90% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.16 | +0.32% | +0.08 | 20.41K | 513.72K | 0.40% | 247.22M | +1.25% | +2.09% | +0.84% | +0.93% |
Dimensional U.S. Micro Cap ETFUS DFMC | 57.81 | +0.20% | +0.11 | 11.40K | 658.92K | 0.40% | 195.12M | -0.55% | -2.23% | -4.76% | +16.35% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.16 | +1.35% | +0.44 | 79.31K | 2.63M | 0.40% | 815.80M | +1.38% | -0.83% | +5.81% | +21.25% |
WisdomTree U.S. SmallCap FundUS EES | 65.49 | +0.08% | +0.05 | 5K | 348.93K | 0.40% | 681.11M | -0.17% | -2.34% | -4.31% | +15.04% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.72 | -0.03% | -0.01 | 118.32K | 3.87M | 0.40% | 1.55B | -0.40% | -7.80% | -2.85% | +8.09% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.39 | +0.70% | +0.28 | 6K | 223.73K | 0.40% | 107.43M | +0.44% | -0.18% | +1.20% | +11.56% |