US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PlanRock Alternative Growth ETF

42.15

-0.1552-0.37%

Post-market: 42.310.1552+0.37%16:10 EDT

Volume:30

Turnover:1K

Market Cap:13.49M

PE:- -

High:42.15

Open:42.31

Low:42.15

Close:42.31

52wk High:42.50

52wk Low:35.24

Shares:320.00K

Float Shares:320.00K

Volume Ratio:0.72

T/O Rate:0.01%

Dividend:0.20

Dividend Rate:0.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PRAE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","market":"US","secType":"STK","nameCN":"PlanRock Alternative Growth ETF","latestPrice":42.1517,"timestamp":1791489600000,"preClose":42.3069,"halted":0,"volume":30,"hourTrading":{"tag":"盘后","latestPrice":42.3069,"preClose":42.1517,"latestTime":"16:10 EDT","volume":6,"amount":252.9102,"timestamp":1791490204410,"change":0.1552,"changeRate":0.003682,"amplitude":0},"delay":0,"changeRate":-0.003668432336096492,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1552,"latestTime":"10-08 16:00:00 EDT","open":42.3069,"high":42.1517,"low":42.1517,"amount":1271,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":42.3069,"sharesOutstanding":280000,"nav":42.25,"aum":13521094.2,"dividendRate":0.004629,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.3069,"preClose":42.1517,"latestTime":"16:10 EDT","volume":6,"amount":252.9102,"timestamp":1791490204410,"change":0.1552,"changeRate":0.003682,"amplitude":0},"volumeRatio":0.717707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.717707,"shares":320000,"dividePrice":0.1951,"high":42.1517,"amplitude":0,"preClose":42.3069,"low":42.1517,"week52Low":35.2371,"pbRate":"--","week52High":42.5038,"institutionHeld":0,"latestPrice":42.1517,"eps":0,"divideRate":0.004629,"volume":30,"delay":0,"ttmEps":0,"open":42.3069,"prevYearClose":36.8468,"prevWeekClose":42.0625,"prevMonthClose":41.5356,"prevQuarterClose":41.5356,"fiveDayClose":41.7194,"twentyDayClose":41.2713,"sixtyDayClose":40.0085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAE\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"PRAE","amount":0.0711,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-04-02","symbol":"PRAE","amount":0.1245,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2025-07-03","symbol":"PRAE","amount":0.0676,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-08"},{"date":"2024-12-19","symbol":"PRAE","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.32,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-08","value":0.0676,"currency":"USD"},{"executeDate":"2026-04-02","recordDate":"2026-04-02","paymentDate":"2026-04-07","value":0.1245,"currency":"USD"},{"executeDate":"2026-07-02","recordDate":"2026-07-02","paymentDate":"2026-07-07","value":0.0711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPAG","FTRB","ATFV","FPAA","EDGF","CGIC","JPIE","AQEC","TABD","JPIB","CGGE","PDN","BKIV","PIM","BGH","WWJD","FVC","JCPI","CDIG","IFV","PEXL","MFSG","QBIV","RFCI","VYMI","ROIS","SNTH","BK4585","JHMD","ISEP","PTIN","FID","FARX","TOUS","ANEW","NELS","QDF","QTAC","BINT","LEXI","IDMO","GDMA","IMTM","INTF","MNVT","XAGG","PYLD","TISC","TUG","PSDM","TOK","IVLU","AVRY","FRWD","FTHB","SCHC","UCmain","HIDV","DTAN","TAEQ","CFIT","CGV","APIE","DYFI","MCNHmain","BKFI","USAF","AHLT","DMX","AVIV","BGRO","ESGX","GMOD","SFTX","RLY","BK4588","FFDI","DWFI","IVAL","RTRE","EDGI","RW","MUCmain","DXIV","ASGM","AVDV","TOTL","TINS","PZIV","TMSF","TOAO","RIGS","JFLI","DBAW","URTH","VEN","FIRS","RJMG","WLTG","SMOM","TCTL","CNHmain","GQGU","TOAK","TPUT","WBND","OGIG","WSGE","PLGI","NBGX","ACWX","MVFG","TEK","GIEQ","AMAX","FIXP","FLXI","CYB","SLVX","DDWM","FITZ","CRXP","IDEQ","INTL","RFDI","FAX","CGUS","PIZ","SSXU","PRAE","YLDE","CGDV","HCRB","BK4582","IQDY","DDX","TSPX","VSLU","EPIN","BRIE","DIVA","MXI","RDMX","RDFI","FHIL","WLDR","SIO","UNIY","JFLX","VGFPF","WTMF","GLBL","TILC","ISDX","FLSP","RINT","AAVM","AVNV","JDVI","NTZG","LVIG","RODE","ROMO","XCOR","QWLD","EAGL","FLDZ","ITDE","JIII","RAYD","MULT","BINV","FDCE","RGLO","FFUT","BK4550","PPIE","ESIM","TBG","UIVM","BCPL","IYLD","GAL","DWCR","CVY","DFAX","DFCF","ERNZ","SPCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTB","AQGX","DFAC","RSP","AGIX","DAK","DUHP","STOX","BINT","PRAE","FUNL","LSEQ","TMFE","TPFC","WBIL","AIPO","VTHR","BRIF","BK4581","AVRY","EDOW","GRNI","IVVW","AUSF","DALI","MFIG","BCGS","BLCR","BUL","FINA","GPIX","IVDG","BK4550","ARTY","FLRG","NBCR","VNSE","BFLX","EGLE","FEAC","RKSG","ALRG","ABFL","FDAT","KONG","BAFE","ADDS","FTCE","QTOC","SQS","MAVF","CBSE","BK4588","MFMO","SCHX","BRCE","JHDG","SPHQ","TILT","XLG","LSGR","UPSD","HBTA","BLCV","BK4585","CHAT","SWP","BK4021","MSSS","LCDS","CHRI","FDVL","ROUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBGX","UNIY","VEN","ATFV","HCRB","NELS","QTAC","WBND","NTZG","VYMI","CGUS","EDGF","PRAE","EAGL","FRWD","XAGG","RDFI","AVNV","AVRY","PDN","PIZ","FHIL","BK4550","RDMX","ANEW","GDMA","TUG","DDX","TISC","RFCI","SLVX","CRXP","PIM","XCOR","JPIB","GAL","LVIG","TOTL","YLDE","IQDY","AHLT","EDGI","PPIE","FIXP","FLSP","PZIV","TILC","JDVI","GIEQ","FLDZ","FAX","RFDI","AVDV","FLXI","TPUT","IYLD","FID","JPIE","TOK","RIGS","DFAX","ISEP","WLTG","SCHC","INTF","TOUS","FTRB","MNVT","DWFI","FVC","ITDE","WTMF","USAF","UIVM","ESIM","AMAX","RAYD","SMOM","MULT","CFIT","TINS","OGIG","BKIV","ROMO","BRIE","BINT","URTH","APIE","EPIN","BINV","QWLD","TSPX","VGFPF","ERNZ","WLDR","TMSF","ESGX","SFTX","GLBL","QDF","FITZ","WSGE","JFLX","RINT","FPAG","LEXI","JCPI","INTL","RODE","GMOD","FTHB","SNTH","BGH","TBG","AAVM","BCPL","DFCF","JHMD","FFUT","AVIV","MFSG","QBIV","MVFG","CVY","FARX","PSDM","CGGE","RLY","FFDI","ASGM","IVAL","FPAA","DBAW","SSXU","TCTL","FDCE","TOAO","BK4585","ISDX","RW","DYFI","JFLI","IVLU","VSLU","CGIC","BK4582","IMTM","AQEC","TOAK","DIVA","ACWX","JIII","IDEQ","PTIN","BGRO","PLGI","DMX","IFV","TAEQ","DXIV","TABD","GQGU","HIDV","CGV","TEK","BK4588","CGDV","CDIG","BKFI","IDMO","ROIS","SIO","SPCT","RTRE","FIRS","MXI","DWCR","RGLO","PEXL","DDWM","RJMG","WWJD","PYLD","DTAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114451296","title":"Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114451296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114451296?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:20","pubTimestamp":1785460856,"startTime":"0","endTime":"0","summary":"The South Korean won strengthened to a nine-month high against the US dollar during Friday morning trading, following what analysts suspect was intervention by local foreign exchange authorities to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEXL","FAX","CGGE","BK4588","TILC","FLXI","QWLD","SIO","PLGI","AMAX","RAYD","PIM","SNTH","IMTM","MKOR","AVIV","RODE","JDVI","DWFI","FPAG","EWY","ERNZ","GLBL","JPIE","TUG","CGDV","BGRO","TPUT","PTIN","WWJD","FFUT","FPAA","QDF","BKIV","KORU","CRXP","RIGS","RFDI","NELS","AQEC","FLKR","QBIV","TMSF","BINT","FHIL","TISC","ISEP","DDWM","PRAE","YLDE","VGFPF","DMX","DFCF","IDEQ","FTRB","DXIV","TEK","DWCR","GQGU","TOAK","KUmain","PZIV","WLTG","ATFV","NBGX","VYMI","EDGF","HIDV","PSDM","BK4550","BK4582","GAL","WTMF","RTRE","PDN","UIVM","BK4535","DTAN","RDFI","VEN","MNVT","SCHC","ASGM","CVY","IDMO","JFLI","BKFI","IVAL","FID","CFIT","DDX","ROMO","FLSP","XAGG","TCTL","FVC","JCPI","TABD","BRIE","CDIG","FDCE","AVNV","GIEQ","BK4585","TINS","CGV","RW","UNIY","RJMG","APIE","MVFG","HCRB","CGUS","SLVX","BCPL","RINT","MXI","FRWD","ACWX","PPIE","SFTX","ITDE","ANEW","IQDY","IYLD","DFAX","LVIG","EDGI","AHLT","LEXI","ISDX","OGIG","ESGX","AAVM","INTL","USAF","IVLU","BGH","TOAO","TOUS","WSGE","XCOR","SSXU","TBG","RDMX","FIXP","TOK","GDMA","AVRY","FFDI","FIRS","DBAW","JPIB","RGLO","EAGL","URTH","VSLU","INTF","MFSG","ROIS","WLDR","QTAC","PIZ","FLDZ","RFCI","GMOD","TOTL","JIII","SPCT","JHMD","FITZ","AVDV","FARX","JFLX","SMOM","TAEQ","BINV","MULT","FTHB","WBND","DYFI","ESIM","DIVA","PYLD","CGIC","NTZG","RLY","TSPX","IFV","EPIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRAE\",params:#limit:6,delay:false,,,undefined,":[]}}