| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard International Dividend Appreciation ETFUS VIGI | 98.47 | -0.69% | -0.68 | 195.06K | 19.24M | 0.55% | 9.18B | +0.30% | +2.01% | +4.80% | +7.68% |
Nuveen New York Municipal Value FundUS NNY | 8.16 | -0.37% | -0.03 | 46.08K | 376.81K | 0.55% | 154.11M | -1.21% | -2.04% | -5.66% | -4.72% |
ALPS Active REIT ETFUS REIT | 30.83 | -0.49% | -0.15 | 4K | 126.46K | 0.55% | 57.80M | +0.31% | -2.64% | +5.31% | +17.34% |
Pacer Trendpilot European Index ETFUS PTEU | 34.51 | -0.29% | -0.10 | 635 | 21.99K | 0.55% | 37.96M | +0.38% | +4.76% | +5.34% | +12.32% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.92 | -0.18% | -0.02 | 115.53K | 1.26M | 0.55% | 386.36M | -0.64% | +1.87% | -1.53% | -7.30% |
RPAR Risk Parity ETFUS RPAR | 22.72 | -0.40% | -0.09 | 18.13K | 411.75K | 0.55% | 589.56M | +0.92% | +4.90% | -1.09% | +5.92% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.98 | +0.31% | +0.08 | 14.18K | 353.37K | 0.55% | 57.76M | +0.51% | +0.67% | +0.03% | +2.70% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.93 | +0.03% | +0.01 | 11.84K | 259.64K | 0.55% | 48.25M | -0.59% | -0.16% | -2.12% | -2.75% |
NEOS Gold High Income ETFUS IAUI | 52.58 | -0.77% | -0.41 | 162.31K | 8.53M | 0.55% | 583.64M | +1.23% | +8.37% | -3.19% | -5.91% |
Royce Micro Cap TrustUS RMT | 14.18 | -0.14% | -0.02 | 69.80K | 991.72K | 0.55% | 758.33M | -0.42% | +5.66% | +1.43% | +35.95% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.92 | +0.35% | +0.27 | 4K | 311.26K | 0.55% | 138.71M | +0.11% | +0.61% | +6.97% | +14.96% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.89 | -0.21% | -0.07 | 58.94K | 1.94M | 0.55% | 608.47M | -1.17% | +7.10% | -6.08% | +9.85% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.85 | -0.05% | -0.04 | 8.01M | 656.18M | 0.55% | 159.90B | +1.59% | +10.38% | -3.91% | +21.76% |
Franklin FTSE Latin America ETFUS FLLA | 27.35 | -0.45% | -0.12 | 6K | 157.41K | 0.55% | 109.41M | +3.49% | +1.20% | -0.79% | +13.54% |
First Trust BuyWrite Income ETFUS FTHI | 23.91 | +0.29% | +0.07 | 376.11K | 8.98M | 0.55% | 2.46B | -0.79% | +2.97% | +0.76% | +1.23% |
STF Tactical Growth & Income ETFUS SEPQ | 27.50 | -0.04% | -0.01 | 22.06K | 605.60K | 0.55% | 85.94M | -0.22% | +6.38% | -4.20% | +8.61% |
Newtek Business Services CorpUS NEWTI | 25.70 | +0.08% | +0.02 | 5K | 134.81K | 0.55% | 489.81M | +0.43% | +1.18% | +1.86% | +1.98% |
Sound Enhanced Fixed Income ETFUS FXED | 17.40 | -0.17% | -0.03 | 6K | 102.40K | 0.55% | 39.59M | -0.34% | -0.51% | -0.88% | -2.85% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.14 | -0.38% | -0.52 | 18.96K | 2.60M | 0.54% | 1.21B | -0.35% | +6.86% | +2.33% | +13.09% |
Vanguard Total International Stock ETFUS VXUS | 87.82 | -0.34% | -0.30 | 4.29M | 376.94M | 0.54% | 165.34B | +0.98% | +6.59% | +1.75% | +16.41% |