| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P U.S. Growth ETFUS IUSG | 197.84 | +0.80% | +1.57 | 383.06K | 75.70M | 0.59% | 34.71B | +0.86% | +4.07% | +6.23% | +17.80% |
Capital Group U.S. Large Growth ETFUS CGGG | 29.29 | +0.90% | +0.26 | 33.19K | 971.56K | 0.59% | 74.40M | +0.79% | +2.92% | +4.01% | +2.52% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.01 | +0.76% | +0.28 | 324.22K | 11.97M | 0.59% | 2.36B | -1.15% | -2.25% | -0.03% | +14.05% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.39 | +0.80% | +0.29 | 14.42K | 524.15K | 0.59% | 662.66M | +0.94% | +4.21% | +6.97% | +10.04% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.03 | -0.52% | -0.06 | 15.51K | 170.65K | 0.59% | 41.92M | +0.75% | -4.77% | -12.16% | -18.28% |
SoFi Agentic AI ETFUS AGIQ | 27.31 | +1.76% | +0.47 | 6K | 175.43K | 0.59% | 12.97M | +0.87% | +7.93% | +14.23% | +20.14% |
John Hancock Core Plus Bond EtfUS JHCP | 23.93 | 0.00% | 0.00 | 481.02K | 11.49M | 0.59% | 344.59M | +0.50% | -1.64% | -4.13% | -5.58% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.52 | +0.52% | +0.20 | 3K | 120.11K | 0.59% | 47.42M | +0.38% | -3.05% | -2.76% | +10.58% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.83 | +0.39% | +0.33 | 696.16K | 59.69M | 0.58% | 19.04B | +1.14% | +1.49% | +0.29% | +14.36% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.36 | +0.47% | +0.16 | 577.32K | 19.81M | 0.58% | 2.11B | +1.42% | -0.41% | +2.60% | +18.40% |
WisdomTree U.S. Multifactor FundUS USMF | 53.20 | +0.50% | +0.27 | 9K | 456.99K | 0.58% | 271.32M | +0.63% | +1.05% | +0.50% | +3.78% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 38.37 | +1.97% | +0.74 | 25.80K | 987.57K | 0.58% | 49.87M | -2.22% | -10.95% | -12.22% | -32.52% |
HSBC Holdings PLCUS HSBC | 92.98 | +0.40% | +0.37 | 2.05M | 190.55M | 0.58% | 321.56B | -3.29% | -11.70% | -7.50% | +18.19% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.33 | +0.49% | +0.22 | 1.84M | 83.15M | 0.58% | 49.33B | +0.80% | +0.38% | +1.71% | +14.50% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.61 | +0.35% | +0.39 | 481.80K | 54.17M | 0.58% | 27.66B | +1.43% | -1.12% | -0.04% | +9.82% |
Brighthouse Financial IncUS BHFAO | 13.72 | +0.15% | +0.02 | 25.86K | 353.94K | 0.58% | 220.89M | -2.28% | -2.45% | -8.53% | -11.43% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.36 | +0.40% | +0.09 | 197.47K | 4.42M | 0.58% | 481.86M | +0.04% | -2.78% | -6.79% | -6.60% |
Vanguard Value ETFUS VTV | 220.59 | +0.44% | +0.96 | 1.52M | 334.53M | 0.58% | 188.33B | +1.55% | -1.51% | +0.79% | +15.50% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.44 | +0.58% | +0.13 | 458.49K | 10.26M | 0.58% | 1.01B | +0.67% | +1.54% | +1.31% | +7.78% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.32 | +0.27% | +0.10 | 5K | 208.24K | 0.58% | 167.85M | +0.48% | -2.45% | -4.74% | +10.37% |