| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.57 | +0.28% | +0.03 | 51.15K | 539.52K | 0.57% | 162.16M | +0.86% | +4.34% | +8.13% | +8.74% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.90 | -0.41% | -0.32 | 1.14M | 89.17M | 0.57% | 12.51B | +0.83% | +6.46% | +1.25% | +16.04% |
Virtus Private Credit Strategy ETFUS VPC | 15.75 | -0.44% | -0.07 | 3K | 40.68K | 0.57% | 29.93M | -0.24% | +6.81% | -1.09% | -11.52% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.49 | +0.05% | +0.02 | 5K | 246.18K | 0.57% | 374.18M | +2.54% | +9.95% | -2.05% | +28.94% |
Global X U.S. Preferred ETFUS PFFD | 18.51 | +0.05% | +0.01 | 455.72K | 8.42M | 0.57% | 2.15B | +0.16% | +0.93% | -2.27% | -2.12% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.41 | -0.21% | -0.10 | 486.55K | 23.08M | 0.57% | 7.53B | +0.98% | +2.83% | +4.20% | +14.63% |
Horizon Managed Risk ETFUS SFTY | 31.59 | -0.33% | -0.10 | 731.81K | 23.12M | 0.57% | 780.59M | -0.66% | +4.53% | +2.05% | +12.26% |
Capital Group New Geography Equity ETFUS CGNG | 36.91 | -0.27% | -0.10 | 413.43K | 15.28M | 0.57% | 2.98B | +1.37% | +7.52% | -0.81% | +15.60% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 31.64 | -0.25% | -0.08 | 23.68K | 748.64K | 0.57% | 518.52M | +0.38% | +6.00% | +2.10% | +4.25% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | +0.09% | +0.01 | 20.57K | 219.27K | 0.57% | 315.43M | +0.38% | +0.09% | -4.99% | +2.90% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.48 | +0.28% | +0.12 | 12.82K | 544.18K | 0.57% | 290.99M | +1.80% | +8.48% | -5.70% | +22.21% |
Sapient Quality Select ETFUS SQS | 28.01 | -0.21% | -0.06 | 39.80K | 1.11M | 0.57% | 1.40B | -1.30% | +4.65% | -1.76% | +9.62% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.72 | -0.03% | -0.01 | 47.30K | 1.17M | 0.57% | 138.65M | +0.06% | +0.72% | +1.96% | +8.76% |
HARTFORD US VALUE ETFUS VMAX | 65.44 | +0.12% | +0.08 | 976 | 63.64K | 0.57% | 50.72M | +0.30% | +3.87% | +7.67% | +20.76% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.45 | -0.34% | -0.11 | 15.33K | 513.32K | 0.57% | 246.29M | +0.34% | +1.44% | +4.90% | +3.78% |
First Trust Indxx NextG ETFUS NXTG | 151.96 | +0.00% | +0.01 | 7K | 1.02M | 0.57% | 562.26M | +0.32% | +7.60% | -6.73% | +41.01% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.26 | -0.08% | -0.04 | 77.01K | 3.95M | 0.57% | 1.75B | +1.48% | +9.37% | -3.37% | +23.16% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.69 | +0.14% | +0.04 | 251.32K | 6.45M | 0.57% | 330.13M | -0.42% | +2.91% | -4.92% | +0.26% |
SARATOGA INVESTMENT CORPUS SAV | 24.69 | -0.36% | -0.09 | 4K | 101.63K | 0.57% | 401.65M | +1.11% | +0.86% | -1.75% | -1.24% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 188.32 | +0.36% | +0.68 | 12.91K | 2.43M | 0.56% | 593.19M | -0.72% | +5.30% | +0.33% | +16.35% |