| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity High Dividend ETFUS FDVV | 61.67 | +0.21% | +0.13 | 505.40K | 31.12M | 0.63% | 10.33B | +1.23% | -2.39% | -1.56% | +8.78% |
Stance Sustainable Beta ETFUS CHGX | 33.84 | +0.79% | +0.27 | 5K | 176.64K | 0.63% | 180.16M | +1.54% | +2.60% | +4.10% | +24.49% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.93 | +0.67% | +0.36 | 67.07K | 3.61M | 0.63% | 2.58B | +1.35% | +0.63% | +4.74% | +19.71% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.67 | +1.11% | +0.48 | 205.94K | 8.99M | 0.63% | 1.12B | +0.39% | -0.70% | +1.18% | +24.24% |
iShares S&P 500 Value ETFUS IVE | 233.02 | +0.36% | +0.84 | 626.26K | 145.75M | 0.63% | 49.51B | +1.48% | -0.98% | +0.29% | +9.88% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 43.59 | +0.90% | +0.39 | 405.19K | 17.63M | 0.63% | 9.11B | +2.47% | +2.81% | +4.73% | +14.05% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 78.90 | +0.61% | +0.48 | 24.98K | 1.97M | 0.62% | 362.94M | -0.82% | -3.46% | -1.65% | +6.25% |
iShares MSCI Italy ETFUS EWI | 56.32 | +0.48% | +0.27 | 2.42M | 135.97M | 0.62% | 1.14B | -1.88% | -9.10% | -7.00% | +3.66% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 59.99 | +1.16% | +0.69 | 7K | 401.41K | 0.62% | 166.17M | +0.72% | +4.70% | +14.06% | +39.82% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 29.29 | +1.44% | +0.42 | 11.07K | 323.67K | 0.62% | 531.45M | +2.59% | +5.09% | +7.94% | +13.22% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.68 | +0.54% | +0.32 | 34.76K | 2.07M | 0.62% | 1.36B | +1.35% | +0.40% | +0.84% | +8.89% |
Simplify Currency Strategy ETFUS FOXY | 27.47 | +0.59% | +0.16 | 30.09K | 824.23K | 0.62% | 215.64M | +1.18% | -0.72% | -6.18% | +0.96% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.15 | +0.51% | +0.42 | 21.37K | 1.75M | 0.62% | 468.28M | -1.98% | -2.20% | +4.30% | +28.83% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.45 | +0.31% | +0.02 | 387.10K | 2.49M | 0.62% | 244.15M | -1.38% | +56.55% | +30.30% | -21.15% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.08 | +0.32% | +0.43 | 10.71K | 1.47M | 0.62% | 1.34B | -0.11% | -3.55% | -4.74% | +8.81% |
iShares MSCI Finland ETFUS EFNL | 52.45 | +0.36% | +0.19 | 270.02K | 14.09M | 0.62% | 393.38M | -1.69% | -6.20% | +2.64% | +9.68% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.56 | +0.18% | +0.04 | 89.38K | 2.02M | 0.62% | 190.26M | -0.59% | +1.95% | -0.60% | -4.20% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.53 | +0.02% | +0.00 | 60.98K | 1.37M | 0.62% | 153.20M | -0.12% | -0.22% | -0.40% | +0.20% |
Eaton Vance Senior Income TrustUS EVF | 4.83 | 0.00% | 0.00 | 35.81K | 173.15K | 0.62% | 87.76M | -0.51% | -2.42% | -2.82% | -8.35% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.44 | -0.08% | -0.02 | 139.26K | 4.10M | 0.62% | 438.58M | +2.79% | -2.08% | -5.26% | +1.41% |