| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneAscent Emerging Markets ETFUS OAEM | 49.41 | +1.43% | +0.70 | 38.62K | 1.90M | 0.62% | 135.86M | -1.30% | -0.69% | +6.74% | +34.88% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.56 | +0.80% | +0.20 | 44.75K | 1.10M | 0.62% | 4.91M | -0.06% | 0.00% | 0.00% | -1.68% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.48 | +0.11% | +0.03 | 1.18M | 33.61M | 0.62% | 945.54M | +0.57% | -3.33% | -6.93% | -10.16% |
Runway Growth Finance CorpUS RWAYI | 24.53 | +0.61% | +0.15 | 5K | 120.49K | 0.61% | 0 | +0.43% | -1.39% | -1.80% | -1.88% |
Simplify Enhanced Income ETFUS HIGH | 21.25 | +0.48% | +0.10 | 20.36K | 431.77K | 0.61% | 58.98M | +0.01% | -0.58% | -1.34% | -4.74% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.27 | +1.13% | +0.35 | 26.75K | 835.97K | 0.61% | 100.85M | +1.29% | -3.93% | +3.60% | +7.49% |
Main Sector Rotation ETFUS SECT | 72.95 | +0.69% | +0.50 | 101.25K | 7.37M | 0.61% | 2.93B | +0.76% | +2.06% | +3.21% | +13.05% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.75 | -0.22% | -0.05 | 39.57K | 903.96K | 0.61% | 240.73M | +0.13% | -1.69% | -3.97% | -6.30% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.64 | +0.78% | +0.19 | 731 | 17.97K | 0.61% | 10.47M | -0.96% | 0.00% | 0.00% | -2.92% |
JPMorgan Equity Focus ETFUS JPEF | 83.09 | +0.88% | +0.73 | 62.95K | 5.22M | 0.61% | 2.07B | +1.26% | +2.57% | +3.03% | +11.26% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 48.06 | +1.26% | +0.60 | 2K | 76.43K | 0.61% | 148.68M | +1.78% | +4.08% | +7.32% | +17.29% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.43 | +0.41% | +0.22 | 16.57K | 869.11K | 0.61% | 225.46M | +0.02% | +5.26% | +6.80% | +23.72% |
Invesco S&P Spin-Off ETFUS CSD | 128.84 | +0.55% | +0.71 | 3K | 399.52K | 0.61% | 215.17M | +0.19% | -0.51% | -5.81% | +29.19% |
Finward BancorpUS FNWD | 41.17 | -1.13% | -0.47 | 4K | 158.68K | 0.61% | 178.14M | -2.86% | -4.63% | +13.29% | +16.99% |
Capital Group Global Growth Equity ETFUS CGGO | 39.46 | +0.48% | +0.19 | 1.12M | 44.12M | 0.61% | 12.05B | -1.23% | -1.18% | +0.13% | +13.88% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.77 | +0.52% | +0.22 | 1.77M | 75.82M | 0.61% | 2.87B | +0.12% | -2.32% | -5.83% | -6.43% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 82.69 | 0.00% | 0.00 | 41.82K | 3.46M | 0.61% | 686.33M | -0.58% | -2.76% | -7.54% | +3.53% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.00 | -0.30% | -0.31 | 228.88K | 23.58M | 0.61% | 4.74B | -0.94% | -4.11% | -6.50% | +13.22% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.09 | +0.37% | +0.17 | 17.93K | 826.17K | 0.61% | 694.81M | -0.23% | -3.16% | -5.30% | +9.76% |
ProShares Short QQQUS PSQ | 24.49 | -0.41% | -0.10 | 15.89M | 389.47M | 0.61% | 561.36M | -0.12% | -5.55% | -6.31% | -18.91% |