| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vistashares Robotics Supercycle EtfUS RTOO | 23.87 | +1.53% | +0.36 | 3K | 74.43K | 0.60% | 3.58M | -3.23% | -1.17% | -4.86% | -3.40% |
Hoyne BancorpUS HYNE | 16.79 | -0.24% | -0.04 | 4K | 58.72K | 0.59% | 135.95M | +1.14% | +2.00% | +0.78% | +15.87% |
Arcosa IncUS ACA | 147.18 | +0.46% | +0.68 | 423.89K | 62.29M | 0.59% | 7.22B | +0.46% | +1.50% | +1.50% | +38.43% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.84 | +1.22% | +0.64 | 4K | 219.66K | 0.59% | 184.94M | -1.31% | -1.40% | +4.45% | +23.91% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.24 | +0.15% | +0.03 | 106.23K | 2.15M | 0.59% | 120.43M | +0.25% | -0.54% | +2.39% | +1.28% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.06 | +0.51% | +0.25 | 4K | 211.11K | 0.59% | 149.64M | -1.28% | -2.63% | +10.78% | +48.38% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.62 | +1.09% | +0.46 | 2K | 75.57K | 0.59% | 40.66M | +1.84% | +1.07% | +4.49% | +19.89% |
First Trust SMID Growth Strength ETFUS FSGS | 32.57 | +0.71% | +0.23 | 1K | 45.04K | 0.59% | 29.31M | +1.52% | -0.80% | +0.50% | +7.02% |
Sound Equity Dividend Income ETFUS DIVY | 29.48 | -0.28% | -0.08 | 4K | 125.95K | 0.59% | 28.00M | +0.64% | -3.10% | -2.62% | +11.81% |
Shengfeng Development LimitedUS SFWL | 8.44 | -0.12% | -0.01 | 981 | 8.28K | 0.59% | 46.42M | +1.08% | +0.76% | -27.80% | -40.77% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.48 | +0.36% | +0.03 | 346.20K | 2.94M | 0.59% | 283.93M | -0.35% | -2.86% | -6.25% | -5.88% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.42 | +0.02% | +0.01 | 86.72K | 3.59M | 0.59% | 273.37M | +0.46% | -1.76% | -4.30% | -6.29% |
Cambria Value and Momentum ETFUS VAMO | 35.34 | -0.44% | -0.16 | 2K | 75.78K | 0.59% | 85.70M | -0.15% | -4.19% | -2.98% | +3.53% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 71.47 | +0.62% | +0.44 | 194.30K | 13.85M | 0.59% | 4.79B | +1.66% | +2.39% | +3.09% | +16.91% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.86 | +0.24% | +0.10 | 929.75K | 38.93M | 0.59% | 4.49B | +0.41% | -1.97% | -4.14% | -5.14% |
Vanguard Mega Cap Value ETFUS MGV | 163.78 | +0.34% | +0.56 | 166.56K | 27.26M | 0.59% | 13.68B | +1.28% | -1.52% | +0.66% | +16.02% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.62 | +0.17% | +0.06 | 2.44M | 87.10M | 0.59% | 8.74B | -0.11% | -2.20% | -6.02% | +13.04% |
Vanguard Mid-Cap Value ETFUS VOE | 202.23 | +0.40% | +0.80 | 262.57K | 53.09M | 0.59% | 23.57B | +2.14% | -1.54% | -0.58% | +14.02% |
iShares MSCI Emerging Markets ETFUS EEM | 66.80 | +1.06% | +0.70 | 14.97M | 998.49M | 0.59% | 31.05B | -1.29% | -1.53% | +4.07% | +22.10% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.48 | -0.47% | -0.32 | 9K | 615.84K | 0.59% | 168.71M | -0.20% | -4.63% | -6.65% | +19.05% |