| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.92 | +0.15% | +0.04 | 20.66K | 536.86K | 0.69% | 161.39M | +2.27% | -1.50% | +7.98% | +5.35% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 50.78 | +0.42% | +0.21 | 191.86K | 9.73M | 0.69% | 423.51M | -1.42% | +4.49% | +3.34% | +1.16% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 15.94 | +0.25% | +0.04 | 12.00K | 191.23K | 0.69% | 116.83M | -1.36% | -3.16% | 0.00% | -2.68% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.43 | +0.01% | +0.01 | 7.75M | 645.55M | 0.69% | 14.02B | +3.60% | +0.06% | -2.77% | +7.40% |
Invesco Large Cap Value ETFUS PWV | 77.53 | -0.72% | -0.56 | 284.63K | 22.07M | 0.69% | 1.84B | +1.11% | -5.44% | -1.62% | +16.55% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 248.23 | +0.97% | +2.38 | 3K | 672.63K | 0.69% | 259.89M | +0.38% | +9.79% | +10.79% | +36.79% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.35 | +0.32% | +0.25 | 501.10K | 39.27M | 0.69% | 15.01B | -0.48% | -2.70% | -4.09% | +12.46% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.98 | +1.01% | +0.32 | 110.05K | 3.51M | 0.69% | 951.41M | +1.43% | +0.03% | +1.30% | +18.62% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.31 | +0.64% | +0.16 | 6K | 156.26K | 0.69% | 2.25B | -0.08% | -2.47% | -2.42% | -1.71% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 115.54 | +0.93% | +1.07 | 297.04K | 34.26M | 0.69% | 3.93B | -2.25% | -1.79% | +3.80% | +24.08% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.39 | +0.86% | +0.36 | 177.49K | 7.52M | 0.69% | 806.22M | +0.43% | +1.63% | -3.33% | +10.08% |
ShinhanUS SHG | 75.52 | +0.19% | +0.14 | 198.89K | 14.99M | 0.69% | 35.69B | -3.22% | -10.16% | +5.55% | +40.82% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.80 | +0.60% | +0.15 | 1.66M | 41.22M | 0.69% | 52.70M | +0.35% | -2.20% | -5.11% | -5.20% |
Muzero AcquisitionUS MUZEU | 10.17 | +0.10% | +0.01 | 4K | 44.04K | 0.69% | 277.85M | +0.69% | +0.69% | -0.20% | +1.70% |
iShares International Developed Real Estate ETFUS IFGL | 20.47 | +0.74% | +0.15 | 8K | 159.44K | 0.69% | 75.74M | +0.15% | -6.40% | -9.79% | -11.35% |
Future Money Acquisition CorpUS FMACU | 10.13 | -0.30% | -0.03 | 3K | 30.73K | 0.69% | 161.01M | -0.30% | -1.73% | -0.10% | +1.30% |
SARMAYA THEMATIC ETFUS LENS | 43.99 | +0.96% | +0.42 | 5K | 214.89K | 0.69% | 63.79M | +1.95% | -5.52% | +13.53% | +13.85% |
iShares Self-Driving EV and Tech ETFUS IDRV | 33.34 | +1.03% | +0.34 | 38.96K | 1.30M | 0.69% | 263.39M | +1.21% | -6.72% | -8.81% | -12.09% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 11.64 | 0.00% | 0.00 | 5K | 63.23K | 0.69% | 873.01K | +0.17% | -9.28% | -23.67% | -57.85% |
Aberdeen Income Credit Strategies FundUS ACP | 4.36 | 0.00% | 0.00 | 739.67K | 3.23M | 0.69% | 547.05M | -2.24% | -9.92% | -16.15% | -19.41% |