US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA Small-Cap ETF

55.71

+0.22500.41%

Volume:10K

Turnover:529.11K

Market Cap:2.92B

PE:- -

High:55.72

Open:55.38

Low:55.35

Close:55.48

52wk High:56.75

52wk Low:42.87

Shares:52.45M

Float Shares:52.45M

Volume Ratio:0.81

T/O Rate:0.02%

Dividend:0.49

Dividend Rate:0.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Experience Co Files Updated ASX Corporate Governance Statement

CTI Logistics Updates Corporate Governance Framework for 2026

Plato Income Maximiser outlines ASX-aligned governance framework

Plato Income Maximiser Files Updated Corporate Governance Statement with ASX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ESML"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":55.705,"timestamp":1787752940083,"preClose":55.48,"halted":0,"volume":9511,"delay":0,"changeRate":0.004055515501081497,"floatShares":52450000,"shares":52450000,"eps":0,"marketStatus":"Trading","change":0.225,"latestTime":"08-26 10:03:45 EDT","open":55.38,"high":55.715,"low":55.35,"amount":529112.937013,"amplitude":0.006579,"askPrice":55.8,"askSize":200,"bidPrice":55.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":55.48,"sharesOutstanding":46900000,"nav":55.338806,"aum":2891452613.5,"dividendRate":0.008865,"bidAskSpread":0.001073,"postHourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"19:30 EDT","volume":15,"amount":832.2,"timestamp":1787700601048,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.814635,"impliedVol":0.0887,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":52450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.814635,"shares":52450000,"dividePrice":0.4938,"high":55.715,"amplitude":0.006579,"preClose":55.48,"low":55.35,"week52Low":42.87,"pbRate":"--","week52High":56.7486,"institutionHeld":0,"latestPrice":55.705,"committee":-0.333333,"eps":0,"divideRate":0.008865,"volume":9511,"delay":0,"ttmEps":0,"open":55.38,"prevYearClose":45.98,"prevWeekClose":55.83,"prevMonthClose":53.72,"prevQuarterClose":55.93,"fiveDayClose":56.13,"twentyDayClose":53.05,"sixtyDayClose":53.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESML","amount":0.10837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESML","amount":0.112826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESML","amount":0.1189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662794671","title":"Experience Co Files Updated ASX Corporate Governance Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662794671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662794671?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:37","pubTimestamp":1787737050,"startTime":"0","endTime":"0","summary":"The latest update is out from Experience Co Ltd ( ($AU:EXP) ). Experience Co Limited has confirmed its corporate governance statement for the year ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/experience-co-files-updated-asx-corporate-governance-statement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/experience-co-files-updated-asx-corporate-governance-statement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAPI","EXEQ","CVLC","CHRI","ESML","BK4585","NUDV","VOTE","BK4588","SSPX","LOPP","HAPY","JSTC","ESGA","NUSC","DSI","FDRX","MDCP","ESGY","PEMX","ESG","ESGV","CDEI","SUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662794981","title":"CTI Logistics Updates Corporate Governance Framework for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662794981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662794981?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:27","pubTimestamp":1787736442,"startTime":"0","endTime":"0","summary":"CTI Logistics Limited ( ($AU:CLX) ) has provided an announcement. CTI Logistics Limited has released an updated corporate governance statement for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cti-logistics-updates-corporate-governance-framework-for-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cti-logistics-updates-corporate-governance-framework-for-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRI","BK4588","NUDV","MDCP","BK4585","ESGV","CVLC","EXEQ","ESML","SSPX","FDRX","VOTE","JSTC","DSI","SUSA","ESG","ESGY","LOPP","CDEI","PEMX","ESGA","HAPI","HAPY","NUSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662079943","title":"Plato Income Maximiser outlines ASX-aligned governance framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2662079943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662079943?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:48","pubTimestamp":1787734088,"startTime":"0","endTime":"0","summary":"Plato Income Maximiser Ltd. ( ($AU:PL8) ) has shared an announcement. Plato Income Maximiser Limited has detailed its corporate governance framewor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/plato-income-maximiser-outlines-asx-aligned-governance-framework?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/plato-income-maximiser-outlines-asx-aligned-governance-framework?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRI","SUSA","ESGV","BK4585","BK4588","PEMX","FDRX","EXEQ","VOTE","LOPP","MDCP","ESGY","ESGA","ESML","CDEI","NUDV","CVLC","JSTC","SSPX","HAPY","NUSC","DSI","ESG","HAPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662799108","title":"Plato Income Maximiser Files Updated Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2662799108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662799108?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:47","pubTimestamp":1787734078,"startTime":"0","endTime":"0","summary":"Plato Income Maximiser Ltd. ( ($AU:PL8) ) just unveiled an announcement. Plato Income Maximiser Limited has lodged its updated corporate governance...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/plato-income-maximiser-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/plato-income-maximiser-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRI","BK4585","CVLC","SSPX","ESGV","ESGY","EXEQ","BK4588","HAPI","SUSA","ESML","DSI","VOTE","CDEI","NUSC","ESGA","PEMX","ESG","HAPY","MDCP","LOPP","NUDV","FDRX","JSTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESML\",params:#limit:6,delay:false,,,undefined,":[]}}