| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.24 | +0.37% | +0.06 | 32.70K | 530.85K | 0.80% | 224.35M | +1.06% | -3.33% | -5.58% | -18.80% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.61 | +1.26% | +0.16 | 4K | 44.38K | 0.80% | 45.99M | +2.20% | +5.19% | +5.63% | +8.08% |
Performance FoodUS PFGC | 94.88 | +0.17% | +0.16 | 912.42K | 86.59M | 0.80% | 14.88B | +1.10% | +1.00% | -16.16% | +5.52% |
ALPS Equal Sector Weight ETFUS EQL | 51.50 | +0.76% | +0.39 | 27.68K | 1.42M | 0.80% | 775.08M | +2.12% | +0.08% | +0.55% | +11.04% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 42.36 | +1.34% | +0.56 | 11.63K | 490.97K | 0.80% | 372.74M | +1.70% | +4.52% | +7.29% | +26.07% |
KICK Korea Semiconductor Index ETFUS KCHP | 27.83 | +1.19% | +0.33 | 11.10K | 308.35K | 0.80% | 4.17M | -3.92% | 0.00% | 0.00% | +17.03% |
SPDR S&P China ETFUS GXC | 86.52 | +1.93% | +1.64 | 12.93K | 1.12M | 0.80% | 454.24M | +1.43% | -1.21% | -3.42% | -10.63% |
Associated Banc-CorpUS ASB | 28.65 | -0.38% | -0.11 | 1.11M | 31.93M | 0.80% | 5.41B | -1.21% | -4.63% | -9.82% | +11.22% |
Cayson Acquisition CorpUS CAPN | 11.27 | +0.09% | +0.01 | 3K | 28.63K | 0.80% | 59.60M | +0.18% | +0.80% | +1.53% | +5.92% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.02 | +0.81% | +0.80 | 1.44M | 142.32M | 0.80% | 25.82B | -2.24% | -1.56% | +6.73% | +36.24% |
American Century U.S. Quality Growth ETFUS QGRO | 119.38 | +0.93% | +1.10 | 221.16K | 26.32M | 0.80% | 1.99B | +1.30% | +2.62% | +3.09% | +4.24% |
Fidelity International Value Factor ETFUS FIVA | 37.75 | +0.40% | +0.15 | 79.92K | 3.01M | 0.80% | 622.88M | -0.47% | -5.13% | -2.23% | +10.28% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.35 | +1.13% | +0.74 | 35.79K | 2.37M | 0.80% | 2.62B | -1.54% | -0.38% | +0.30% | +11.08% |
Roundhill HALO ETFUS LOHA | 25.08 | -0.05% | -0.01 | 99.86K | 2.50M | 0.80% | 46.40M | +0.20% | -2.72% | -3.91% | 0.00% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 8.88 | +0.97% | +0.09 | 860 | 7.68K | 0.80% | 2.93M | -8.51% | -11.08% | +4.97% | -45.59% |
WisdomTree BioRevolution FundUS WDNA | 23.55 | +4.20% | +0.95 | 2K | 39.59K | 0.80% | 4.71M | -0.55% | +6.37% | +16.29% | +39.56% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.46 | +0.68% | +0.24 | 77.74K | 2.75M | 0.80% | 356.72M | -3.18% | -0.84% | +2.52% | +31.56% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.60 | +1.70% | +0.43 | 47.47K | 1.21M | 0.79% | 83.46M | +3.13% | +0.66% | -1.85% | -2.16% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 43.16 | +0.79% | +0.34 | 3K | 116.52K | 0.79% | 112.22M | +0.98% | +3.78% | +6.56% | +18.68% |
Midland States Bancorp IncUS MSBIP | 25.25 | +0.20% | +0.05 | 3K | 67.50K | 0.79% | 116.15M | -0.89% | -0.67% | +0.72% | +0.92% |