| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot 100 ETFUS PTNQ | 85.73 | +0.02% | +0.01 | 20.47K | 1.75M | 0.72% | 1.23B | -0.77% | +7.48% | -4.26% | +9.01% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.13 | +0.25% | +0.06 | 10K | 247.21K | 0.72% | 28.65M | -0.55% | +2.07% | -0.09% | +1.05% |
InfraCap Equity Income Fund ETFUS ICAP | 29.41 | +0.51% | +0.15 | 13.77K | 403.89K | 0.72% | 123.52M | +0.19% | +5.41% | +2.87% | +5.87% |
ProShares Ultra 20+ Year TreasuryUS UBT | 15.23 | -0.59% | -0.09 | 10.42K | 158.64K | 0.72% | 58.64M | +0.53% | +1.30% | -5.29% | -7.98% |
Cohen & Steers Real Estate Active ETFUS CSRE | 29.17 | -0.44% | -0.13 | 175.83K | 5.13M | 0.72% | 567.36M | +0.52% | -1.85% | +4.40% | +14.33% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 40.47 | +0.01% | +0.00 | 14.17K | 571.59K | 0.72% | 131.92M | -0.92% | 0.00% | 0.00% | -3.67% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.24 | +0.21% | +0.18 | 229.18K | 19.07M | 0.72% | 2.97B | +0.27% | +8.53% | +0.09% | +22.22% |
Hovnanian EnterprisesUS HOVNP | 19.44 | -0.61% | -0.12 | 2K | 48.14K | 0.72% | 108.86M | -1.57% | -3.82% | -6.22% | -5.81% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.54 | -0.04% | -0.01 | 8K | 203.21K | 0.72% | 130.05M | -0.41% | +2.05% | +3.24% | +12.93% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 27.15 | -0.67% | -0.18 | 24.71K | 671.91K | 0.72% | 23.62M | -0.59% | +0.92% | +8.95% | +2.72% |
Alcon Inc.US ALC | 72.67 | -0.95% | -0.70 | 772.16K | 56.20M | 0.72% | 35.10B | -2.14% | +4.34% | +10.61% | -7.79% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 25.26 | +0.41% | +0.10 | 260.65K | 6.57M | 0.72% | 1.18B | +0.05% | +1.96% | +11.09% | +23.92% |
ProShares Ultra MSCI JapanUS EZJ | 66.84 | -0.39% | -0.26 | 2K | 103.07K | 0.72% | 14.04M | +1.43% | +13.15% | +3.14% | +28.88% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.80 | +0.06% | +0.01 | 17.83K | 174.65K | 0.71% | 14.95M | +0.28% | -6.44% | -1.65% | -19.34% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.28 | +0.71% | +0.08 | 38.20K | 429.51K | 0.71% | 144.98M | -0.35% | +0.18% | -1.74% | -4.97% |
BrilliA Inc.US BRIA | 1.39 | -0.71% | -0.01 | 2K | 3.33K | 0.71% | 42.57M | +3.73% | +8.59% | -10.32% | -12.58% |
Vanguard FTSE Europe ETFUS VGK | 92.70 | -0.53% | -0.49 | 1.27M | 118.03M | 0.71% | 31.22B | +0.51% | +4.32% | +4.72% | +10.87% |
Putnam Municipal Opportunities TrustUS PMO | 10.29 | +0.19% | +0.02 | 32.39K | 332.49K | 0.71% | 281.94M | -2.00% | +0.10% | -1.44% | -3.83% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 104.89 | +0.33% | +0.35 | 11.60K | 1.22M | 0.71% | 587.36M | -0.69% | +4.93% | +1.02% | +15.01% |
STIFEL FINL CORPUS SFB | 19.65 | -0.15% | -0.03 | 13.16K | 259.64K | 0.71% | 1.41B | +0.56% | -0.18% | -0.96% | -4.01% |