| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.59 | -0.28% | -0.03 | 160.01K | 1.70M | 0.71% | 312.66M | -0.66% | -0.28% | +1.15% | -4.94% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.00 | -1.18% | -0.08 | 719 | 5.04K | 0.71% | 210.00K | -2.37% | -18.60% | 0.00% | -55.70% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 77.03 | +0.18% | +0.14 | 69.01K | 5.32M | 0.71% | 746.42M | -0.47% | -1.08% | +7.36% | +16.57% |
Cambria Global EW 2 ETFUS GEQ | 52.17 | -0.52% | -0.27 | 11.25K | 587.28K | 0.71% | 210.30M | -0.36% | +4.29% | 0.00% | +2.80% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.93 | -0.24% | -0.12 | 38.54K | 1.96M | 0.71% | 743.53M | +0.23% | +0.25% | -2.34% | -1.69% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 35.76 | +0.76% | +0.27 | 292 | 10.41K | 0.70% | 16.09M | -2.25% | +3.32% | +2.68% | +15.00% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.65 | -0.53% | -0.03 | 42.86K | 242.20K | 0.70% | 119.31M | +0.18% | +1.25% | -3.25% | -5.83% |
Alpine Global Premier PropertyUS AWP | 11.79 | +0.26% | +0.03 | 69.41K | 818.83K | 0.70% | 363.79M | 0.00% | -3.28% | +3.79% | +2.34% |
Invesco NASDAQ 100 ETFUS QQQM | 292.90 | +0.08% | +0.24 | 2.20M | 644.46M | 0.70% | 103.82B | -0.66% | +7.48% | -4.22% | +15.81% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.72 | +0.11% | +0.08 | 339.17K | 25.34M | 0.70% | 8.70B | +0.13% | +4.36% | +4.04% | +18.27% |
CMS Energy CorporationUS CMSC | 21.28 | -0.30% | -0.06 | 16.35K | 348.34K | 0.70% | 0 | -0.11% | -1.91% | -6.57% | -6.07% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.81 | -0.65% | -0.09 | 284.10K | 3.93M | 0.70% | 157.26M | -2.68% | -6.05% | -10.90% | -9.56% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.92 | +0.23% | +0.12 | 2K | 91.86K | 0.70% | 47.42M | -0.50% | +0.46% | +9.37% | +15.56% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.76 | +0.57% | +0.09 | 48.40K | 759.59K | 0.70% | 12.69M | -1.50% | -8.95% | +1.76% | -21.51% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.24 | -0.07% | -0.01 | 26.61K | 378.13K | 0.70% | 281.09M | -1.04% | -0.42% | -1.18% | +4.63% |
Western Asset Diversified Income FundUS WDI | 12.86 | +0.23% | +0.03 | 181.03K | 2.33M | 0.70% | 667.59M | -2.06% | -0.77% | -5.65% | -6.88% |
Magic Empire Global LtdUS MEGL | 1.20 | +2.56% | +0.03 | 2K | 2.91K | 0.70% | 6.08M | +0.84% | +5.73% | -4.76% | +2.13% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 110.04 | +0.12% | +0.13 | 159.59K | 17.55M | 0.70% | 5.03B | -0.53% | +1.53% | +5.34% | +20.96% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.16 | +0.01% | +0.01 | 1.39M | 135.27M | 0.70% | 4.88B | +1.94% | +11.03% | -0.93% | -1.65% |
iShares U.S. Utilities ETFUS IDU | 110.49 | +0.40% | +0.44 | 54.96K | 6.08M | 0.70% | 1.34B | -1.22% | -3.04% | +1.29% | +1.97% |