| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Small Cap ETFUS DFAS | 82.77 | +0.24% | +0.20 | 329.83K | 27.31M | 0.73% | 15.72B | -0.61% | +2.76% | +5.40% | +18.80% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 12.23 | -0.57% | -0.07 | 339.38K | 4.15M | 0.73% | 2.41B | -0.89% | -0.16% | -2.70% | -2.78% |
CustomersUS CUBI | 78.54 | +0.31% | +0.24 | 156.17K | 12.26M | 0.73% | 2.65B | -0.27% | -0.15% | +7.83% | +7.41% |
iShares Global Industrials ETFUS EXI | 202.01 | +0.37% | +0.74 | 36.83K | 7.44M | 0.73% | 1.46B | -0.04% | +4.60% | +4.37% | +15.21% |
Defiance Retail Kings ETFUS RKNG | 23.25 | -0.13% | -0.03 | 966 | 22.44K | 0.73% | 5.81M | +0.32% | +21.82% | -21.24% | -7.74% |
iShares Core MSCI Europe ETFUS IEUR | 78.50 | -0.34% | -0.27 | 2.22M | 174.21M | 0.73% | 9.44B | +0.64% | +4.28% | +3.90% | +10.59% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 41.25 | +0.24% | +0.10 | 725.30K | 29.95M | 0.73% | 84.56M | +0.27% | -0.61% | +6.01% | +6.61% |
OTG Latin America ETFUS OTGL | 10.95 | -0.23% | -0.02 | 10K | 106.74K | 0.73% | 29.42M | +3.56% | +2.72% | +1.63% | +9.08% |
First Trust Global Wind Energy ETFUS FAN | 23.92 | -0.37% | -0.09 | 26.16K | 626.93K | 0.73% | 247.57M | -0.42% | +3.28% | -8.70% | +16.85% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.66 | -0.09% | -0.03 | 262.07K | 9.07M | 0.73% | 594.25M | -0.72% | +6.48% | -1.87% | +4.81% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.65 | -0.43% | -0.17 | 58.23K | 2.31M | 0.73% | 1.16B | +0.70% | +3.37% | +3.24% | +11.67% |
Corgi AMD 2x Daily ETFUS AMDC | 18.24 | +0.61% | +0.11 | 1K | 20.93K | 0.73% | 911.86K | +5.42% | +19.10% | 0.00% | -23.05% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 73.24 | +0.92% | +0.67 | 2K | 121.76K | 0.73% | 16.38M | -0.92% | -1.99% | +6.44% | +9.42% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.76 | -0.03% | -0.01 | 2K | 45.31K | 0.73% | 8.17M | +1.52% | +2.80% | +4.36% | +4.68% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.10 | -0.06% | -0.04 | 264.44K | 18.29M | 0.73% | 3.47B | +2.54% | +12.82% | -6.84% | +34.78% |
Prudential Short Duration High Yield FundUS ISD | 12.37 | -0.16% | -0.02 | 127.82K | 1.58M | 0.73% | 411.87M | -0.24% | -0.40% | -5.14% | -14.51% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.80 | 0.00% | 0.00 | 144.05K | 3.57M | 0.73% | 1.75B | +0.61% | +1.14% | +0.36% | -0.80% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.03 | +0.28% | +0.08 | 1.25M | 36.23M | 0.73% | 160.67B | +1.75% | +13.13% | +25.29% | +24.54% |
iShares Convertible Bond ETFUS ICVT | 115.50 | -0.29% | -0.34 | 104.02K | 12.02M | 0.73% | 7.82B | -0.29% | +5.31% | -5.81% | +17.26% |
Algonquin Power & Utilities Corp.US AQNB | 26.21 | 0.00% | 0.00 | 34.52K | 904.49K | 0.72% | 0 | +0.23% | +2.62% | +0.89% | +2.99% |