| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canterbury ParkUS CPHC | 15.87 | +0.76% | +0.12 | 774 | 12.23K | 0.71% | 82.26M | +1.73% | +1.86% | +0.25% | +3.05% |
HCM Defender 100 Index ETFUS QQH | 83.20 | +0.25% | +0.21 | 30.04K | 2.49M | 0.71% | 744.64M | -0.60% | +8.97% | -6.25% | +7.54% |
Invesco QQQUS QQQ | 711.37 | +0.09% | +0.65 | 20.39M | 14.49B | 0.71% | 487.93B | -0.66% | +7.50% | -4.22% | +15.80% |
ADAPTIV SELECT ETFUS ADPV | 45.30 | +0.55% | +0.25 | 26.05K | 1.18M | 0.71% | 191.16M | +0.53% | +3.69% | -3.00% | +5.74% |
iShares MSCI Denmark ETFUS EDEN | 118.32 | -1.44% | -1.73 | 2K | 218.37K | 0.71% | 195.24M | +1.08% | +3.84% | +6.00% | +3.37% |
Affiliated Managers Group IncUS MGR | 19.61 | -0.56% | -0.11 | 29.51K | 579.99K | 0.71% | 1.11B | -0.91% | -2.49% | -2.82% | -6.66% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 231.30 | +0.32% | +0.73 | 44.23K | 10.21M | 0.71% | 1.94B | -1.15% | +7.76% | -0.52% | +20.94% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 30.90 | -0.45% | -0.14 | 37.52K | 1.16M | 0.71% | 205.45M | -0.69% | -1.20% | -8.88% | +14.00% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.07 | +0.58% | +0.07 | 506.35K | 6.10M | 0.71% | 299.34M | +1.00% | -4.96% | +3.61% | -16.12% |
First Trust Growth Strength ETFUS FTGS | 39.67 | +0.27% | +0.11 | 49.56K | 1.96M | 0.71% | 1.33B | +0.30% | +4.94% | +4.87% | +12.21% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 30.60 | -1.54% | -0.48 | 3K | 83.27K | 0.71% | 79.57M | +0.08% | +5.87% | -14.34% | +0.20% |
BlackRock Utility & Infrastructure TrustUS BUI | 27.12 | +0.89% | +0.24 | 63.69K | 1.73M | 0.71% | 728.64M | -0.91% | -0.33% | -1.06% | +5.57% |
MFS Government Markets Income TrustUS MGF | 2.84 | +0.35% | +0.01 | 12.67K | 35.80K | 0.71% | 92.56M | -1.05% | +1.79% | 0.00% | -6.12% |
iShares Russell 2000 Growth ETFUS IWO | 385.20 | -0.10% | -0.40 | 236.14K | 90.95M | 0.71% | 15.08B | -1.30% | +5.91% | +1.53% | +19.25% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.95 | +1.35% | +0.35 | 11.17K | 289.17K | 0.71% | 11.42M | -0.47% | +1.37% | +4.44% | +4.40% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.33 | +0.68% | +0.28 | 26.52K | 1.10M | 0.71% | 210.78M | +0.17% | +2.35% | +4.42% | +19.89% |
Rainwater Equity ETFUS RW | 25.54 | +0.24% | +0.06 | 2K | 49.89K | 0.71% | 17.62M | -0.20% | +2.46% | +2.04% | +2.88% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.59 | -0.28% | -0.03 | 160.01K | 1.70M | 0.71% | 312.66M | -0.66% | -0.28% | +1.15% | -4.94% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.00 | -1.18% | -0.08 | 719 | 5.04K | 0.71% | 210.00K | -2.37% | -18.60% | 0.00% | -55.70% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 77.03 | +0.18% | +0.14 | 69.01K | 5.32M | 0.71% | 746.42M | -0.47% | -1.08% | +7.36% | +16.57% |