| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 46.08 | -0.80% | -0.37 | 1K | 48.84K | 0.70% | 43.78M | +0.97% | +5.77% | +7.57% | +10.08% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.93 | +0.27% | +0.09 | 16.35K | 538.30K | 0.70% | 137.00M | -0.69% | +8.21% | -5.05% | +20.10% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 37.34 | +0.43% | +0.16 | 208.09K | 7.78M | 0.70% | 293.38M | -0.59% | -1.66% | +4.45% | +6.87% |
BRANDES INTERNATIONAL ETFUS BINV | 45.66 | -0.26% | -0.12 | 24.52K | 1.12M | 0.70% | 541.07M | +0.46% | +1.97% | +6.66% | +13.75% |
Themes Silver Miners ETFUS AGMI | 79.76 | -1.37% | -1.10 | 391 | 31.45K | 0.70% | 13.56M | +4.76% | +34.67% | +12.16% | +23.28% |
GigaMediaUS GIGM | 1.43 | -0.15% | 0.00 | 10K | 13.77K | 0.70% | 15.80M | -1.37% | +7.52% | -2.72% | -5.92% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.90 | +0.56% | +0.29 | 91.57K | 4.75M | 0.70% | 2.58B | -0.52% | +3.76% | +3.63% | +17.61% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.73 | -0.04% | -0.01 | 6K | 230.08K | 0.70% | 38.73M | -0.55% | +3.08% | -11.11% | -10.44% |
VanEck Vietnam ETFUS VNM | 18.15 | +1.11% | +0.20 | 510.52K | 9.27M | 0.70% | 524.54M | +6.26% | +9.73% | -1.57% | -4.87% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 41.30 | -0.51% | -0.21 | 21.22K | 877.88K | 0.70% | 735.14M | +0.55% | +4.85% | +5.55% | +14.06% |
Simplify Enhanced Income ETFUS HIGH | 21.57 | +0.02% | +0.01 | 9K | 187.77K | 0.70% | 64.16M | -0.87% | +2.09% | -0.72% | -3.34% |
Franklin Intelligent Machines ETFUS IQM | 104.88 | +0.64% | +0.67 | 2K | 210.02K | 0.70% | 89.14M | -0.93% | +11.45% | -11.76% | +19.97% |
iShares Large Cap Value Active ETFUS BLCV | 43.27 | +0.32% | +0.14 | 10.68K | 461.85K | 0.70% | 352.25M | +0.23% | +3.00% | +8.91% | +15.94% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 139.95 | +0.34% | +0.48 | 8K | 1.18M | 0.70% | 1.62B | -0.19% | +3.56% | +3.90% | +17.99% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.04 | -0.30% | -0.03 | 357.89K | 3.59M | 0.70% | 2.16B | -0.99% | -1.76% | -2.14% | -1.47% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.59 | +0.60% | +0.24 | 21.17K | 857.27K | 0.69% | 386.44M | -0.35% | +7.11% | -0.21% | +6.35% |
iShares Russell 1000 Growth ETFUS IWF | 121.75 | -0.07% | -0.08 | 2.50M | 304.16M | 0.69% | 124.75B | -0.75% | +6.75% | -5.45% | +2.89% |
Inspire International ETFUS WWJD | 41.12 | -0.34% | -0.14 | 66.07K | 2.72M | 0.69% | 579.86M | +1.06% | +5.44% | +4.74% | +12.72% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.54 | -0.54% | -0.22 | 9K | 376.05K | 0.69% | 454.06M | +1.08% | +6.79% | -2.71% | +20.26% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 45.40 | +0.52% | +0.24 | 13.47K | 610.23K | 0.69% | 456.27M | +0.62% | +1.82% | +6.27% | +16.11% |