| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily QCOM Bear 1X ETFUS QCMD | 18.29 | -1.98% | -0.37 | 2K | 30.31K | 0.75% | 2.29M | -1.03% | -5.51% | +28.91% | -15.60% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.52 | +0.65% | +0.16 | 1K | 36.28K | 0.75% | 510.40K | 0.00% | 0.00% | 0.00% | +0.95% |
Roundhill Ball Metaverse ETFUS METV | 20.06 | -0.42% | -0.08 | 33.91K | 680.92K | 0.75% | 221.11M | +4.10% | +7.94% | +2.85% | +6.79% |
KimcoUS KIM | 24.03 | -0.12% | -0.03 | 5.25M | 126.25M | 0.75% | 16.12B | -1.19% | -7.61% | +1.65% | +18.55% |
RegisUS RGS | 26.80 | +0.19% | +0.05 | 2K | 57.04K | 0.75% | 66.97M | -0.74% | -2.12% | -2.23% | -3.42% |
Federal Realty InvestmentUS FRT | 117.58 | -0.14% | -0.17 | 528.70K | 62.27M | 0.75% | 10.22B | +0.02% | -6.52% | -0.99% | +16.65% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.02 | -0.25% | -0.04 | 91.76K | 1.47M | 0.75% | 771.81M | -1.11% | +0.57% | +0.25% | -2.97% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.91 | +0.75% | +0.19 | 211 | 5.46K | 0.75% | 580.43M | +0.63% | +0.82% | +0.63% | +2.10% |
SPDR Dow Jones REIT ETFUS RWR | 114.62 | -0.57% | -0.66 | 291.04K | 33.45M | 0.75% | 1.89B | +0.24% | -3.08% | +6.49% | +16.69% |
Themes Transatlantic Defense ETFUS NATO | 41.25 | +0.72% | +0.29 | 41.31K | 1.70M | 0.74% | 103.11M | -3.27% | +0.93% | +3.54% | +7.84% |
Roundhill Humanoid Robotics ETFUS HUMN | 30.31 | -1.04% | -0.32 | 52.11K | 1.58M | 0.74% | 94.87M | -5.13% | +5.87% | -21.19% | +1.51% |
Warner Bros. DiscoveryUS WBD | 28.75 | -0.52% | -0.15 | 12.52M | 360.44M | 0.74% | 72.07B | +0.77% | +12.13% | +5.50% | -0.24% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.96 | -0.06% | -0.01 | 58.70K | 935.58K | 0.74% | 109.73M | -0.50% | +10.30% | -14.10% | -2.98% |
Dimensional International Vector Equity ETFUS DXIV | 75.04 | -0.34% | -0.25 | 9K | 694.86K | 0.74% | 223.24M | +0.91% | +5.15% | +4.15% | +15.32% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 83.09 | +0.45% | +0.37 | 73.55K | 6.10M | 0.74% | 2.67B | -0.36% | +5.70% | +0.39% | +21.92% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.89 | -0.21% | -0.07 | 73.93K | 2.58M | 0.74% | 509.39M | -1.04% | +2.92% | -4.68% | +1.78% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 50.01 | +0.44% | +0.22 | 32.12K | 1.61M | 0.74% | 869.12M | -0.02% | +1.75% | +8.46% | +14.33% |
Franklin FTSE Mexico ETFUS FLMX | 37.59 | -0.25% | -0.09 | 7K | 254.18K | 0.74% | 86.46M | +3.15% | +2.17% | -1.13% | +11.04% |
iShares Russell Mid-Cap Value ETFUS IWS | 172.10 | +0.26% | +0.44 | 225.40K | 38.79M | 0.74% | 15.92B | -0.10% | +2.46% | +7.33% | +22.01% |
Vanguard Mega Cap Growth ETFUS MGK | 88.85 | -0.07% | -0.06 | 737.91K | 65.52M | 0.74% | 33.18B | -0.60% | +6.91% | -3.49% | +7.63% |