| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.78 | +0.40% | +0.21 | 7K | 340.33K | 0.47% | 1.56B | +1.88% | -4.58% | +3.06% | +16.45% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 45.15 | -0.01% | 0.00 | 29.32K | 1.32M | 0.47% | 1.08B | +1.29% | -4.51% | -8.22% | -12.76% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.76 | -0.39% | -0.16 | 17.99K | 734.05K | 0.46% | 1.69B | -0.42% | +2.72% | +5.68% | +13.73% |
Rio Tinto PLCUS RIO | 94.29 | -0.52% | -0.49 | 227.90K | 21.51M | 0.46% | 153.32B | -1.42% | -3.43% | +4.59% | +17.82% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.56 | +0.05% | +0.01 | 89.31K | 1.92M | 0.46% | 778.14M | +0.44% | -0.60% | -1.22% | -2.02% |
Lloyds Banking Group PLCUS LYG | 5.47 | +1.11% | +0.06 | 2.72M | 14.85M | 0.46% | 78.76B | +0.18% | -7.29% | -8.22% | +3.21% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.07 | +0.43% | +0.06 | 6K | 88.96K | 0.46% | 15.48M | -2.60% | -10.81% | -20.41% | -70.12% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.51 | -0.32% | -0.07 | 20.17K | 434.60K | 0.46% | 1.15B | +1.18% | +1.32% | -1.06% | -8.12% |
T. Rowe Price Financials ETFUS TFNS | 28.20 | +0.42% | +0.12 | 836 | 23.49K | 0.46% | 18.33M | +1.77% | -3.71% | -2.24% | +2.60% |
Bar Harbor BanksharesUS BHB | 38.09 | +0.69% | +0.26 | 3K | 126.73K | 0.46% | 635.67M | -2.93% | -6.41% | -0.24% | +22.67% |
First Trust North American Energy Infrastructure FundUS EMLP | 42.51 | +0.35% | +0.15 | 13.83K | 587.47K | 0.46% | 4.06B | +1.84% | -2.37% | -3.80% | +12.25% |
Invesco Municipal Opportunity TrustUS VMO | 8.67 | +0.06% | +0.01 | 30.45K | 264.36K | 0.46% | 583.96M | +4.02% | -7.62% | -11.67% | -9.46% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 125.24 | -0.41% | -0.51 | 215.07K | 26.99M | 0.46% | 57.65B | -0.40% | +4.56% | +7.73% | +17.38% |
iShares Copper and Metals Mining ETFUS ICOP | 54.36 | -0.22% | -0.12 | 11.35K | 617.85K | 0.46% | 478.36M | -0.39% | +0.83% | +15.97% | +22.68% |
iShares MSCI EAFE Value ETFUS EFV | 78.28 | +0.12% | +0.09 | 244.78K | 19.17M | 0.46% | 30.28B | -0.36% | -4.54% | -0.24% | +9.62% |
iShares U.S. Financials ETFUS IYF | 128.83 | +0.53% | +0.68 | 34.01K | 4.38M | 0.46% | 3.77B | +1.56% | -4.56% | -3.59% | -0.08% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 12.72 | -0.77% | -0.10 | 18.45K | 235.25K | 0.46% | 48.50M | -0.93% | -4.14% | -12.45% | -16.69% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.47 | -0.07% | -0.03 | 61.69K | 2.19M | 0.46% | 787.52M | -0.10% | +4.80% | +7.73% | +13.59% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 23.92 | -0.19% | -0.04 | 31.43K | 751.64K | 0.46% | 851.37M | -0.48% | -2.59% | -5.99% | -5.92% |
ALPS Active REIT ETFUS REIT | 28.44 | +0.42% | +0.12 | 2K | 59.29K | 0.46% | 53.89M | +0.84% | -3.56% | -9.56% | +8.26% |