| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ellington Residential MortgageUS EARN | 4.45 | +0.45% | +0.02 | 269.18K | 1.20M | 1.35% | 167.18M | +0.91% | +0.45% | -4.71% | -15.56% |
ZionsUS ZION | 68.32 | +1.11% | +0.75 | 1.44M | 98.81M | 1.35% | 9.97B | +0.04% | -0.87% | +11.85% | +16.71% |
Amcor plcUS AMCR | 47.15 | -0.25% | -0.12 | 2.93M | 138.48M | 1.35% | 21.77B | -0.63% | +2.86% | +24.97% | +13.07% |
CitizensUS CFG | 70.49 | +0.95% | +0.66 | 1.53M | 107.90M | 1.35% | 29.79B | -0.38% | -1.15% | +15.98% | +20.68% |
Canadian National RailwayUS CNI | 127.54 | +0.33% | +0.42 | 950.40K | 121.49M | 1.35% | 77.37B | -0.08% | -1.77% | +6.80% | +29.02% |
iShares Bitcoin TrustUS IBIT | 44.46 | -0.58% | -0.26 | 42.85M | 1.90B | 1.35% | 59.85B | +14.65% | +23.50% | +9.80% | -10.45% |
Artisan Partners Asset ManagementUS APAM | 43.53 | -0.25% | -0.11 | 515.60K | 22.40M | 1.35% | 3.53B | +2.42% | +7.91% | +16.52% | +6.85% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 82.26 | +0.15% | +0.13 | 16.30K | 1.34M | 1.35% | 108.17M | -0.40% | +13.93% | -10.90% | +74.18% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.16 | -0.39% | -0.02 | 93.97K | 485.03K | 1.35% | 165.26M | +0.74% | +0.58% | -4.44% | +3.82% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.03 | +0.10% | +0.04 | 1K | 42.77K | 1.35% | 5.00M | -0.80% | +4.14% | +2.38% | +22.49% |
KenonUS KEN | 66.20 | -0.69% | -0.46 | 10.72K | 709.67K | 1.35% | 3.45B | +3.34% | +3.71% | -26.12% | -0.17% |
Alliance Resource Partners LPUS ARLP | 26.19 | -1.06% | -0.28 | 204.50K | 5.35M | 1.35% | 3.36B | +0.46% | +0.92% | +3.48% | +12.74% |
North American Energy PartnersUS NOA | 13.31 | -0.22% | -0.03 | 56.24K | 748.20K | 1.35% | 358.22M | -2.13% | +1.06% | -3.20% | -7.38% |
First Interstate BancSystemUS FIBK | 37.20 | +0.38% | +0.14 | 632.32K | 23.57M | 1.35% | 3.55B | -1.69% | -1.46% | +7.11% | +7.51% |
Bitwise 10 Crypto Index ETFUS BITW | 51.20 | -0.78% | -0.40 | 27.51K | 1.40M | 1.35% | 724.07M | +15.60% | +25.04% | +11.26% | -12.87% |
Robert HalfUS RHI | 44.54 | -0.80% | -0.36 | 2.75M | 123.00M | 1.35% | 4.56B | +2.30% | +10.99% | +43.72% | +63.99% |
Smith MicroUS SMSI | 2.97 | 0.00% | 0.00 | 3K | 8.81K | 1.35% | 16.60M | +2.41% | +21.72% | -32.50% | +9.96% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 98.63 | +0.13% | +0.13 | 213.15K | 20.96M | 1.35% | 4.40B | -0.76% | +9.64% | -10.24% | +9.50% |
Invesco Galaxy Ethereum ETFUS QETH | 24.59 | +0.27% | +0.07 | 12.25K | 299.78K | 1.35% | 22.45M | +17.63% | +31.12% | +23.48% | -16.86% |
Colony BankcorpUS CBAN | 21.17 | -0.05% | -0.01 | 127.20K | 2.70M | 1.35% | 448.09M | -1.26% | -4.03% | +7.35% | +18.80% |