| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Municipal Opportunities TrustUS PMO | 9.42 | +0.96% | +0.09 | 108.17K | 1.02M | 1.50% | 258.10M | +2.28% | -3.48% | -12.37% | -11.96% |
InfraCap Equity Income Fund ETFUS ICAP | 27.65 | +1.17% | +0.32 | 15.43K | 425.32K | 1.50% | 118.20M | +0.69% | -1.91% | -3.66% | -0.47% |
The Marygold Companies, Inc.US MGLD | 2.02 | +1.00% | +0.02 | 63.65K | 127.44K | 1.50% | 86.49M | -0.49% | +106.12% | +81.98% | +128.82% |
TidewaterUS TDW | 85.42 | +0.85% | +0.72 | 470.51K | 40.08M | 1.50% | 4.23B | +3.64% | -8.12% | +14.46% | +69.12% |
LandstarUS LSTR | 169.11 | -0.21% | -0.36 | 182.41K | 30.85M | 1.50% | 5.76B | -2.52% | -2.12% | -20.17% | +17.68% |
Gap, IncUS GAP | 23.23 | -0.56% | -0.13 | 3.77M | 87.59M | 1.50% | 8.16B | +3.20% | +8.00% | +13.32% | -9.26% |
LTC PropertiesUS LTC | 42.46 | +0.98% | +0.41 | 315.91K | 13.44M | 1.50% | 2.29B | -1.26% | +0.45% | +1.90% | +23.50% |
Nuveen Select Maturities Municipal FundUS NIM | 8.78 | +1.15% | +0.10 | 62.12K | 543.30K | 1.50% | 109.28M | +0.34% | -2.66% | -6.69% | -5.69% |
The Morgan Stanley China A Share FundUS CAF | 17.20 | -0.92% | -0.16 | 10.87K | 186.86K | 1.50% | 229.69M | -2.77% | -6.58% | -15.19% | -0.92% |
FirstServiceUS FSV | 129.73 | +1.18% | +1.51 | 79.08K | 10.22M | 1.50% | 5.67B | +0.46% | -5.84% | -14.21% | -16.59% |
First Trust Natural Gas ETFUS FCG | 29.93 | -0.47% | -0.14 | 461.94K | 13.91M | 1.50% | 646.44M | +2.57% | -5.97% | +8.80% | +27.85% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 87.59 | -0.06% | -0.05 | 4K | 309.27K | 1.49% | 27.47M | -1.68% | +10.44% | +22.93% | +30.85% |
Energy Select Sector SPDR FundUS XLE | 65.08 | -0.25% | -0.16 | 27.33M | 1.78B | 1.49% | 41.61B | +3.60% | -0.09% | +14.14% | +45.56% |
AvistaUS AVA | 35.49 | +0.03% | +0.01 | 662.54K | 23.47M | 1.49% | 2.97B | +0.51% | -3.53% | -16.12% | -7.91% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.63 | +0.95% | +0.20 | 8K | 175.35K | 1.49% | 21.09M | -2.43% | +0.61% | +6.47% | -0.13% |
SRH Total Return Fund IncUS STEW | 17.58 | +0.92% | +0.16 | 85.55K | 1.50M | 1.49% | 1.70B | +0.06% | -4.09% | -3.88% | -5.18% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.28 | +1.74% | +0.21 | 100.05K | 1.23M | 1.49% | 186.12M | +1.24% | -3.38% | -10.63% | -0.16% |
iShares MSCI Brazil ETFUS EWZ | 43.54 | +2.23% | +0.95 | 56.93M | 2.47B | 1.49% | 12.11B | +14.01% | +14.01% | +23.24% | +37.05% |
CKX LandsUS CKX | 10.43 | +0.24% | +0.03 | 5K | 49.99K | 1.49% | 21.40M | -1.93% | -4.36% | -5.23% | +13.93% |
MohawkUS MHK | 118.07 | -1.15% | -1.37 | 968.45K | 114.73M | 1.49% | 8.00B | -6.60% | -6.88% | +2.95% | +8.02% |