| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra S&P 500 Equal WeightUS URSP | 52.84 | +0.19% | +0.10 | 9K | 497.14K | 1.37% | 57.60M | -0.17% | +4.99% | +11.11% | +29.29% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.99 | -0.85% | -0.11 | 32.23K | 420.28K | 1.37% | 7.86M | -0.45% | -4.44% | -1.26% | +12.50% |
Canary Litecoin EtfUS LTCC | 12.18 | -1.58% | -0.19 | 13.91K | 169.35K | 1.37% | 6.33M | +8.75% | +11.28% | -1.81% | -35.12% |
Extra Space StorageUS EXR | 144.09 | -0.54% | -0.78 | 725.84K | 104.85M | 1.37% | 30.42B | -2.58% | -5.73% | +2.69% | +10.65% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.12 | +0.99% | +0.05 | 769.98K | 3.94M | 1.37% | 1.02B | -0.97% | +3.64% | +2.40% | -18.73% |
Harmony Gold MiningUS HMY | 22.43 | -2.27% | -0.52 | 4.02M | 90.30M | 1.37% | 14.02B | +6.35% | +44.43% | +27.37% | +12.71% |
Albertsons Companies, Inc.US ACI | 12.40 | +0.16% | +0.02 | 5.03M | 62.45M | 1.37% | 6.02B | +2.31% | +2.82% | -19.84% | -27.78% |
Apple HospitalityUS APLE | 16.55 | -1.13% | -0.19 | 1.88M | 31.11M | 1.37% | 3.92B | +1.16% | -1.55% | +12.97% | +39.66% |
Bank of MontrealUS BMO | 172.90 | -0.32% | -0.56 | 1.17M | 202.83M | 1.37% | 121.10B | -1.61% | -1.36% | +6.32% | +33.22% |
Zacks Quality International ETFUS QUIZ | 29.77 | -0.46% | -0.14 | 13.73K | 410.06K | 1.37% | 93.47M | +0.28% | +5.28% | +2.42% | +12.25% |
KeyCorpUS KEY | 22.09 | +0.91% | +0.20 | 6.54M | 144.66M | 1.37% | 23.68B | -0.05% | -0.41% | +5.69% | +7.03% |
Five Point Holdings LLCUS FPH | 5.10 | -0.20% | -0.01 | 156.62K | 798.54K | 1.37% | 368.95M | -1.16% | -4.67% | +0.99% | -8.77% |
CabotUS CBT | 84.58 | +1.12% | +0.94 | 235.65K | 19.91M | 1.37% | 4.37B | -0.70% | -7.59% | -2.47% | +27.61% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 22.75 | +0.44% | +0.10 | 8K | 178.51K | 1.37% | 0 | -0.52% | -0.70% | -4.01% | -8.45% |
NetflixUS NFLX | 81.46 | -0.94% | -0.77 | 22.87M | 1.87B | 1.37% | 339.19B | +1.55% | +10.63% | -5.11% | -13.12% |
First BuseyUS BUSE | 30.13 | +0.47% | +0.14 | 518.20K | 15.62M | 1.37% | 2.49B | -0.36% | -1.90% | +11.14% | +26.65% |
Virtus Reaves Utilities ETFUS UTES | 75.08 | +0.63% | +0.47 | 133.11K | 10.02M | 1.37% | 1.25B | -1.64% | -2.46% | -3.61% | -4.90% |
Global X U.S. Infrastructure Development ETFUS PAVE | 56.21 | +1.04% | +0.58 | 1.28M | 71.76M | 1.37% | 13.83B | -1.00% | +2.22% | +0.41% | +17.62% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.19 | +1.19% | +0.30 | 11.99K | 301.14K | 1.37% | 28.46M | -0.65% | +2.05% | +1.83% | +0.80% |
Invesco Aerospace & Defense ETFUS PPA | 172.41 | +1.05% | +1.79 | 155.78K | 26.84M | 1.37% | 8.25B | -3.94% | +0.87% | -0.69% | +10.07% |