| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS FBNC | 63.87 | -0.14% | -0.09 | 206.29K | 13.24M | 2.00% | 2.65B | -0.93% | +1.19% | +10.14% | +25.75% |
Jack Henry & AssociatesUS JKHY | 172.39 | -0.71% | -1.23 | 818.38K | 141.32M | 2.00% | 12.25B | +5.72% | +6.97% | +22.96% | -5.53% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.84 | -1.56% | -0.96 | 17.88K | 1.09M | 2.00% | 80.30M | -1.72% | -0.52% | -18.44% | -14.11% |
iRadimedUS IRMD | 87.47 | -0.46% | -0.40 | 87.70K | 7.70M | 2.00% | 1.12B | +0.08% | -7.20% | -4.98% | -10.08% |
Permian Resources CorpUS PR | 22.75 | -2.36% | -0.55 | 11.69M | 267.58M | 2.00% | 19.05B | -1.17% | +9.64% | +15.66% | +62.15% |
Columbus McKinnonUS CMCO | 17.98 | +1.07% | +0.19 | 300.36K | 5.38M | 2.00% | 516.53M | +1.64% | +22.98% | +15.48% | +4.23% |
Johnson ControlsUS JCI | 144.33 | +1.77% | +2.51 | 1.92M | 277.30M | 2.00% | 87.43B | -0.42% | +3.52% | +7.78% | +20.53% |
Packaging Corp of AmericaUS PKG | 246.68 | +0.06% | +0.14 | 553.73K | 137.05M | 1.99% | 22.01B | -2.46% | -1.10% | +11.28% | +19.61% |
Soluna Holdings, Inc.US SLNHP | 12.00 | -2.36% | -0.29 | 2K | 23.35K | 1.99% | 59.14M | -4.08% | +14.29% | +13.85% | +26.98% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.99 | +0.79% | +0.50 | 369.12K | 23.53M | 1.99% | 5.82B | +0.27% | +9.42% | -3.54% | +40.61% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9098 | +0.68% | +0.0061 | 15.94K | 14.39K | 1.99% | 4.21M | +1.09% | -15.76% | +27.24% | -42.78% |
Korea Electric PowerUS KEP | 12.24 | +3.73% | +0.44 | 1.26M | 15.51M | 1.99% | 15.72B | +9.48% | +7.56% | -5.04% | -25.82% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 21.34 | -1.20% | -0.26 | 245.38K | 5.28M | 1.99% | 205.38M | -7.14% | -11.56% | -11.34% | -46.80% |
RLJ LodgingUS RLJ | 11.46 | -0.87% | -0.10 | 1.69M | 19.43M | 1.99% | 1.74B | +1.06% | -7.51% | +16.35% | +53.83% |
SierraUS BSRR | 39.49 | +0.08% | +0.03 | 42.50K | 1.68M | 1.99% | 511.92M | -0.58% | -3.80% | +4.80% | +20.84% |
B&G Foods IncUS BGS | 3.53 | +0.28% | +0.01 | 918.27K | 3.23M | 1.99% | 286.52M | -0.56% | -5.36% | -11.53% | -17.91% |
United States 12 Month Oil Fund LPUS USL | 51.01 | +0.35% | +0.18 | 4K | 207.55K | 1.99% | 43.36M | -2.12% | +0.52% | -3.50% | +53.10% |
AshlandUS ASH | 74.32 | +0.76% | +0.56 | 556.59K | 41.30M | 1.99% | 3.40B | +2.55% | +2.03% | +28.12% | +26.67% |
SPDR S&P Semiconductor ETFUS XSD | 490.71 | -0.04% | -0.22 | 57.35K | 28.16M | 1.99% | 2.64B | -2.50% | +9.19% | -18.37% | +52.58% |
ON SemiconductorUS ON | 73.22 | +0.98% | +0.71 | 4.32M | 315.98M | 1.99% | 28.51B | -4.39% | -7.15% | -39.45% | +35.22% |