| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Cloud Computing ETFUS CLOU | 27.45 | -0.11% | -0.03 | 138.44K | 3.79M | 1.86% | 364.54M | -1.44% | +10.86% | +4.06% | +21.35% |
RogersUS RCI | 37.07 | +1.30% | +0.48 | 898.10K | 33.14M | 1.86% | 20.02B | +1.46% | +6.45% | -5.76% | -1.76% |
ProShares Ultra TechnologyUS ROM | 140.50 | +1.58% | +2.18 | 12.68K | 1.76M | 1.86% | 1.22B | -0.62% | +19.56% | -15.73% | +48.99% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 22.48 | -0.60% | -0.14 | 771 | 17.28K | 1.86% | 2.25M | +27.72% | +38.27% | +7.10% | -10.57% |
Great SouthernUS GSBC | 78.70 | +0.04% | +0.03 | 131.69K | 10.33M | 1.86% | 855.77M | +0.22% | -2.49% | +10.81% | +27.84% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.70 | +0.73% | +0.20 | 114.83K | 3.18M | 1.85% | 64.54M | -1.00% | +2.99% | +4.97% | +14.87% |
Grifols SAUS GRFS | 7.94 | -1.85% | -0.15 | 356.24K | 2.85M | 1.85% | 5.46B | -3.76% | -2.58% | +2.58% | -15.08% |
Haverty FurnitureUS HVT | 27.35 | +0.40% | +0.11 | 104.16K | 2.83M | 1.85% | 426.48M | -3.25% | +5.40% | +20.06% | +17.08% |
Rush EnterprisesUS RUSHA | 77.08 | -0.04% | -0.03 | 126.19K | 9.76M | 1.85% | 6.00B | -1.60% | -5.56% | +15.18% | +42.90% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.98 | +0.78% | +0.72 | 88.60K | 8.22M | 1.85% | 1.02B | -0.20% | +13.28% | -12.86% | +45.15% |
QT Imaging Holdings, Inc.US QTI | 3.17 | -2.16% | -0.07 | 2K | 7.84K | 1.85% | 46.40M | +12.41% | +16.97% | -32.55% | -48.03% |
ADMA BiologicsUS ADMA | 9.66 | -0.62% | -0.06 | 868.43K | 8.35M | 1.85% | 2.16B | -3.88% | +10.91% | +22.28% | -47.04% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.51 | -0.90% | -0.10 | 27.87K | 322.65K | 1.85% | 170.44M | +0.39% | -2.58% | -4.92% | -55.39% |
Aurinia PharmaceuticalsUS AUPH | 16.51 | -1.46% | -0.24 | 525.23K | 8.67M | 1.85% | 2.20B | +2.07% | +8.73% | +7.81% | +3.48% |
B2GoldUS BTG | 5.79 | -1.36% | -0.08 | 21.60M | 124.81M | 1.85% | 7.65B | +9.87% | +54.81% | +24.25% | +28.38% |
MAX Airlines 3X Leveraged ETNUS JETU | 30.89 | +2.39% | +0.72 | 5K | 147.66K | 1.85% | 4.94M | -3.48% | -11.32% | -5.45% | +2.97% |
TE ConnectivityUS TEL | 205.13 | +1.84% | +3.72 | 847.03K | 173.18M | 1.85% | 59.47B | +0.76% | -0.88% | -2.83% | -9.84% |
ToroUS TTC | 100.11 | +0.55% | +0.55 | 378.98K | 37.92M | 1.85% | 9.53B | +2.75% | +8.41% | +11.25% | +27.17% |
First Watch Restaurant Group, Inc.US FWRG | 12.90 | -0.69% | -0.09 | 331.31K | 4.28M | 1.85% | 794.96M | +3.28% | -2.27% | +15.90% | -14.46% |
International Flavors & FragrancesUS IFF | 87.29 | +0.15% | +0.13 | 826.66K | 72.28M | 1.85% | 22.35B | +4.75% | +9.62% | +17.55% | +29.53% |