| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FVCBankcorp, Inc.US FVCB | 18.27 | -0.76% | -0.14 | 77.90K | 1.42M | 1.85% | 329.48M | -0.27% | -1.88% | +16.52% | +31.34% |
Ecopetrol SAUS EC | 16.52 | -1.64% | -0.27 | 1.46M | 24.25M | 1.85% | 33.95B | -7.69% | +0.70% | +1.63% | +64.82% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.35 | -0.74% | -0.01 | 15.51K | 21.16K | 1.85% | 11.56M | +0.74% | -4.26% | -33.50% | -74.29% |
SPDR S&P Semiconductor ETFUS XSD | 490.26 | -0.14% | -0.67 | 36.79K | 18.09M | 1.85% | 2.64B | -2.59% | +9.09% | -18.45% | +52.44% |
Hippo Holdings Inc.US HIPO | 32.99 | -1.83% | -0.61 | 91.63K | 3.04M | 1.85% | 870.45M | +1.06% | +10.58% | +27.36% | +9.66% |
Regeneron PharmaceuticalsUS REGN | 818.50 | -1.81% | -15.06 | 240.63K | 197.76M | 1.85% | 84.27B | -2.66% | +17.70% | +36.27% | +6.04% |
Revolve Group, LLCUS RVLV | 23.46 | +0.64% | +0.15 | 350.52K | 8.23M | 1.84% | 1.67B | -1.68% | -9.10% | +20.56% | -22.29% |
Columbia Financial, Inc.US CLBK | 11.60 | -0.51% | -0.06 | 1.58M | 18.33M | 1.84% | 3.13B | -0.81% | +6.28% | +28.19% | +64.15% |
National Fuel GasUS NFG | 83.62 | +1.80% | +1.48 | 237.33K | 19.82M | 1.84% | 7.94B | +0.04% | +3.30% | +8.68% | +4.44% |
ConAgraUS CAG | 16.27 | -0.03% | 0.00 | 4.94M | 79.87M | 1.84% | 7.78B | +0.28% | +4.94% | +24.07% | -6.04% |
Natural AlternativesUS NAII | 2.11 | -2.76% | -0.06 | 3K | 5.83K | 1.84% | 13.24M | -0.47% | -4.95% | -16.27% | -41.06% |
Greystone Housing Impact InvestorsUS GHI | 6.44 | -1.76% | -0.11 | 17.72K | 114.79K | 1.84% | 151.75M | -4.67% | +22.57% | +19.17% | -6.60% |
NewMarketUS NEU | 930.66 | -0.01% | -0.06 | 101.67K | 94.46M | 1.84% | 8.56B | -0.02% | +18.16% | +16.70% | +35.42% |
ESCO Technologies IncUS ESE | 282.99 | +2.23% | +6.17 | 80.94K | 22.83M | 1.84% | 7.32B | -2.68% | -5.69% | -1.64% | +44.83% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 48.64 | -2.58% | -1.29 | 56.93K | 2.77M | 1.84% | 90.47M | +6.18% | +42.81% | +7.48% | -16.21% |
UMH PropertiesUS UMH | 16.63 | +0.39% | +0.07 | 647.76K | 10.73M | 1.84% | 1.42B | +0.39% | +5.49% | +11.88% | +4.49% |
H World GroupUS HTHT | 49.20 | -0.55% | -0.27 | 1.58M | 78.16M | 1.84% | 15.14B | +1.26% | +13.76% | +10.89% | +4.57% |
ParkeUS PKBK | 33.77 | -0.68% | -0.23 | 21.05K | 711.81K | 1.84% | 396.15M | -0.30% | -0.27% | +9.96% | +34.86% |
iShares MSCI Chile ETFUS ECH | 41.28 | -1.53% | -0.64 | 525.98K | 21.78M | 1.84% | 1.06B | +1.43% | +6.09% | +0.56% | +2.18% |
PixelworksUS PXLW | 7.01 | -0.99% | -0.07 | 20.87K | 147.23K | 1.84% | 42.41M | +6.21% | +20.03% | -0.71% | +10.22% |