| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneCastleUS BANX | 19.64 | -0.46% | -0.09 | 22.55K | 444.97K | 2.08% | 190.23M | -1.80% | -6.32% | -2.24% | -9.99% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 63.91 | -0.95% | -0.61 | 558.34K | 35.81M | 2.08% | 18.26B | -0.95% | -8.54% | -3.65% | -7.11% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 62.56 | +1.46% | +0.90 | 14.43K | 899.73K | 2.08% | 62.57M | -0.26% | -4.24% | -11.90% | +23.25% |
Solana ETFUS SOLZ | 10.76 | -0.74% | -0.08 | 488.15K | 5.30M | 2.08% | 120.51M | -8.19% | +5.91% | +41.77% | -15.54% |
Smurfit WestRock PLCUS SW | 41.29 | -0.39% | -0.16 | 2.49M | 102.93M | 2.07% | 21.56B | -2.94% | -4.47% | -7.77% | +6.78% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.41 | +2.01% | +0.11 | 9K | 47.87K | 2.07% | 757.41K | +0.57% | +1.69% | -19.55% | -71.22% |
Entergy Arkansas, IncUS EAI | 18.58 | -1.17% | -0.22 | 9K | 165.48K | 2.07% | 872.89M | -1.06% | -4.67% | -7.10% | -10.24% |
ProShares UltraShort UtilitiesUS SDP | 25.46 | -1.60% | -0.41 | 17.51K | 449.04K | 2.07% | 1.36M | -7.37% | +2.98% | +19.11% | +2.04% |
ProShares Ultra TechnologyUS ROM | 163.61 | +0.96% | +1.56 | 25.43K | 4.16M | 2.07% | 1.42B | -1.20% | +11.50% | +22.30% | +73.50% |
BalchemUS BCPC | 167.83 | -0.47% | -0.80 | 334.83K | 56.24M | 2.07% | 5.37B | +0.76% | +2.09% | +0.96% | +9.44% |
TuHURA Biosciences, Inc.US HURA | 1.96 | +1.55% | +0.03 | 148.97K | 292.59K | 2.07% | 124.61M | +2.62% | -4.39% | -11.71% | +159.02% |
FTC Solar, Inc.US FTCI | 1.93 | 0.00% | 0.00 | 132.69K | 254.44K | 2.07% | 31.77M | -10.23% | -16.09% | -55.12% | -82.31% |
ASCENTAGE PHARMA GROUPUS AAPG | 14.75 | +1.37% | +0.20 | 1K | 17.50K | 2.07% | 1.38B | -4.00% | -8.39% | -27.70% | -43.79% |
CoStarUS CSGP | 29.67 | -0.47% | -0.14 | 4.09M | 121.72M | 2.07% | 12.11B | +8.36% | -2.59% | -2.30% | -55.87% |
Definitive Healthcare Corp.US DH | 0.9800 | +1.42% | +0.0137 | 126.61K | 124.23K | 2.07% | 104.86M | +5.00% | -6.67% | +19.34% | -65.85% |
Corgi GOOGL 2x Daily ETFUS GOGL | 24.58 | +1.74% | +0.42 | 5K | 126.49K | 2.07% | 2.46M | +3.98% | +6.13% | -6.05% | -2.50% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.10 | -0.94% | -0.19 | 32.68K | 656.35K | 2.07% | 0 | +0.50% | -8.20% | -15.23% | -18.09% |
Marcus & MillichapUS MMI | 28.24 | -1.81% | -0.52 | 112.53K | 3.19M | 2.07% | 1.07B | -1.16% | -9.69% | -10.12% | +3.48% |
SibanyeUS SBSW | 10.00 | +0.91% | +0.09 | 4.17M | 41.72M | 2.07% | 7.08B | +0.40% | -20.26% | +23.15% | -29.82% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 120.37 | +4.17% | +4.82 | 17.83K | 2.13M | 2.07% | 547.68M | +4.40% | +3.40% | +6.51% | +41.61% |