US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily 20+ Year Treasury Bear 3x Shares

42.20

-0.8000-1.86%

Post-market: 42.200.00000.00%16:10 EDT

Volume:918.79K

Turnover:38.62M

Market Cap:200.32M

PE:- -

High:42.36

Open:42.33

Low:41.68

Close:43.00

52wk High:44.43

52wk Low:31.82

Shares:4.75M

Float Shares:4.75M

Volume Ratio:0.58

T/O Rate:19.36%

Dividend:0.96

Dividend Rate:2.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The 5% Line In The Sand: Hartnett Warns Bessent's "Quasi-QE" Could Trigger A Short-Everything Trade

Will The US National Debt Default?

Bessent's Expanded Buybacks Fall Short; Whether Warsh Can Anchor Inflation Expectations Is The Key

US Long-Dated Bonds Face Further Selling Pressure If Waller Stays Silent on Policy Direction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMV\",,,,,undefined,":{"symbol":"TMV","market":"US","secType":"STK","nameCN":"Direxion Daily 20+ Year Treasury Bear 3x Shares","latestPrice":42.2,"timestamp":1787601600000,"preClose":43,"halted":0,"volume":918792,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.2,"latestTime":"16:10 EDT","volume":193,"amount":8146.376758,"timestamp":1787602205416,"change":0,"changeRate":0,"amplitude":0.000237},"delay":0,"changeRate":-0.01860465116279063,"floatShares":4747000,"shares":4747000,"eps":0,"marketStatus":"Post-Mkt","change":-0.8,"latestTime":"08-24 16:10:48 EDT","open":42.33,"high":42.36,"low":41.68,"amount":38624155.126200005,"amplitude":0.015814,"askPrice":42.3,"askSize":247,"bidPrice":42.11,"bidSize":200,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43,"sharesOutstanding":4647044,"nav":42.965,"aum":203955400.33,"dividendRate":0.022825,"bidAskSpread":0.000451,"preHourTrading":{"tag":"盘前","latestPrice":42.42,"preClose":43,"latestTime":"09:18 EDT","volume":1779,"amount":75533.006154,"timestamp":1787577525594,"change":-0.58,"changeRate":-0.013488,"amplitude":0.012586},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.2,"latestTime":"16:10 EDT","volume":193,"amount":8146.376758,"timestamp":1787602205416,"change":0,"changeRate":0,"amplitude":0.000237},"volumeRatio":0.578391,"impliedVol":0.3302,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMV\",,,,,undefined,":{"symbol":"TMV","floatShares":4747000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.578391,"shares":4747000,"dividePrice":0.9632,"high":42.36,"amplitude":0.015814,"preClose":43,"low":41.68,"week52Low":31.82,"pbRate":"--","week52High":44.43,"institutionHeld":0,"latestPrice":42.2,"committee":-0.105145,"eps":0,"divideRate":0.022825,"volume":918792,"delay":0,"ttmEps":0,"open":42.33,"prevYearClose":37.16,"prevWeekClose":43,"prevMonthClose":42.96,"prevQuarterClose":37.06,"fiveDayClose":44.05,"twentyDayClose":40.67,"sixtyDayClose":38.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMV\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"TMV","amount":0.24107,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TMV","amount":0.37547,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TMV","amount":0.22872,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TMV","amount":0.28288,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TMV","amount":0.43006,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMV\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.00572,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.05228,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05547,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.04279,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173524759","title":"The 5% Line In The Sand: Hartnett Warns Bessent's \"Quasi-QE\" Could Trigger A Short-Everything Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1173524759","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173524759?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:58","pubTimestamp":1787540327,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/0b66be5cc152734053732c2d2454aace","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b66be5cc152734053732c2d2454aace"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 5% Line In The Sand: Hartnett Warns Bessent's \"Quasi-QE\" Could Trigger A Short-Everything Trade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BOXX","BND","VGIT","ESmain","NQmain","EDV","SGOV","TBT","TLTW","SCHO","YMmain","TMV","UBT","SHV","TLH","HYG","GOVT","VGLT","VGSH","AGG","TMF","SHY","IEF"],"isVideo":true,"video":{"duration":247,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/598/render_598_1787538601875.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/598.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/598/tts/voiceover_751817cb620ccada.mp3","isAI":true},"gpt_icon":0},{"id":"1184356046","title":"Will The US National Debt Default?","url":"https://stock-news.laohu8.com/highlight/detail?id=1184356046","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184356046?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:52","pubTimestamp":1787565158,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/00e59428f179aadc23f603f3f444e11b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/00e59428f179aadc23f603f3f444e11b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Will The US National Debt Default?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","SPY","IEF","UPRO","TBT","VGLT","YSPY","ESmain","SPYM","TLTW","TQQQ","SPXL","SDS","DIA","SPXU","UBT","SMAX","VGSH","NQmain","DMAX","HIBL","HYG","SH","SPYU","SDOW","BND","SPUU","VOO","SPXS","DOG",".DJI","DXD","GOVT","SCHO","YMmain","SHV",".IXIC","AGG","TMF","EDV","IVV","SGOV","VGIT","TLH",".SPX","SPYQ","SQQQ","SSO","SPDN","SHY","UDOW","QQQ","BOXX","TLT","MMAX","TMV","SPYH"],"isVideo":true,"video":{"duration":420,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/617/render_617_1787563958843.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/617.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/617/tts/voiceover_a0d2e24ff310b8d7.mp3","isAI":true},"gpt_icon":0},{"id":"1199347157","title":"Bessent's Expanded Buybacks Fall Short; Whether Warsh Can Anchor Inflation Expectations Is The Key","url":"https://stock-news.laohu8.com/highlight/detail?id=1199347157","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199347157?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:04","pubTimestamp":1787540688,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5485c9510e23d2b9897d80282fbe8190","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5485c9510e23d2b9897d80282fbe8190"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bessent's Expanded Buybacks Fall Short; Whether Warsh Can Anchor Inflation Expectations Is The Key","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","VGSH","SCHO","SHV","EDV","BOXX","AGG","VGLT","NQmain","VGIT","SGOV","HYG","IEF","TLTW","BND","TLH","YMmain","TMV","ESmain","GOVT","TBT","UBT","TMF","SHY"],"isVideo":true,"video":{"duration":364,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/599/render_599_1787539103231.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/599.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/599/tts/voiceover_0ca6df96a7e62b4d.mp3","isAI":true},"gpt_icon":0},{"id":"1195959532","title":"US Long-Dated Bonds Face Further Selling Pressure If Waller Stays Silent on Policy Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=1195959532","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195959532?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:42","pubTimestamp":1787528522,"startTime":"0","endTime":"0","summary":"Bond investors are set to closely monitor Kevin Warsh's upcoming speech at Jackson Hole this week, looking for clues on how the Federal Reserve Chair might address persistent inflation and fiscal...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","TMV","VGLT","TBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMV\",params:#limit:6,delay:false,,,undefined,":[]}}