| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.25 | +1.40% | +0.21 | 4K | 64.34K | 2.13% | 114.84M | -0.85% | -5.04% | -4.63% | +1.67% |
InvescoUS IVZ | 29.51 | -1.93% | -0.58 | 5.03M | 148.80M | 2.13% | 13.03B | -3.75% | -8.58% | -2.61% | +12.33% |
HudBay MineralsUS HBM | 26.12 | +2.88% | +0.73 | 4.92M | 128.78M | 2.13% | 11.60B | -3.97% | -1.51% | +25.46% | +31.59% |
Global X Brazil Active ETFUS BRAZ | 37.78 | +2.57% | +0.95 | 2K | 60.46K | 2.13% | 12.47M | +18.82% | +15.46% | +23.63% | +38.24% |
iShares Expanded Tech-Software Sector ETFUS IGV | 112.67 | +2.81% | +3.08 | 5.79M | 648.94M | 2.13% | 15.00B | +3.91% | +10.98% | +20.25% | +6.60% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 36.82 | +2.31% | +0.83 | 2.91M | 106.55M | 2.13% | 2.95B | +5.62% | +14.56% | +29.33% | +45.76% |
American ExpressUS AXP | 308.17 | +0.33% | +1.02 | 2.58M | 792.03M | 2.12% | 208.11B | +1.78% | -5.09% | -14.77% | -16.70% |
Cementos Pacasmayo SAAUS CPAC | 12.27 | +0.16% | +0.02 | 16.77K | 206.52K | 2.12% | 1.05B | -0.41% | -2.15% | +4.69% | +17.75% |
Five Point Holdings LLCUS FPH | 4.48 | 0.00% | 0.00 | 219.80K | 980.33K | 2.12% | 324.10M | -1.32% | -11.29% | -16.57% | -19.86% |
Viking Holdings Ltd.US VIK | 81.62 | -0.02% | -0.02 | 2.10M | 170.67M | 2.12% | 36.41B | +1.32% | -3.99% | -16.77% | +14.30% |
Kinsale CapitalUS KNSL | 336.98 | -0.79% | -2.67 | 343.96K | 116.88M | 2.12% | 7.68B | +2.20% | -6.40% | +0.44% | -13.84% |
CompxUS CIX | 39.26 | -0.56% | -0.22 | 9K | 366.86K | 2.11% | 483.80M | +4.97% | +10.13% | +55.61% | +68.72% |
State Street Nuveen Municipal Bond ETFUS MBND | 25.60 | +0.18% | +0.05 | 70.86K | 1.80M | 2.11% | 25.60M | -0.38% | -2.98% | -5.57% | -6.42% |
LyondellBasell Industries NVUS LYB | 60.03 | -0.51% | -0.31 | 3.03M | 182.81M | 2.11% | 19.32B | +2.48% | -5.75% | +3.86% | +38.64% |
Aberdeen Australia Equity Fund IncUS IAF | 12.53 | -0.16% | -0.02 | 19.40K | 245.80K | 2.11% | 120.07M | +1.13% | -3.32% | +0.08% | -3.02% |
KemperUS KMPR | 26.95 | -1.89% | -0.52 | 547.00K | 14.82M | 2.11% | 1.59B | +4.99% | -1.10% | -4.43% | -33.52% |
ulta beautyUS ULTA | 570.37 | +1.09% | +6.16 | 384.13K | 218.23M | 2.11% | 24.39B | +4.91% | +4.31% | +19.11% | -5.73% |
Carlyle Group LPUS CG | 38.42 | +0.08% | +0.03 | 2.18M | 83.78M | 2.11% | 13.69B | -3.52% | -9.26% | -17.61% | -35.00% |
Range ResourcesUS RRC | 40.89 | +0.29% | +0.12 | 2.71M | 111.47M | 2.11% | 9.56B | +6.96% | -0.63% | +12.86% | +15.97% |
Kimball ElectronicsUS KE | 28.68 | -0.38% | -0.11 | 195.23K | 5.62M | 2.11% | 689.72M | -0.38% | +9.59% | +17.54% | +3.09% |