| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RedwoodUS RWT | 4.66 | -1.38% | -0.06 | 791.28K | 3.69M | 1.80% | 582.88M | -3.62% | -0.53% | -12.50% | -15.82% |
AlphabetUS GOOG | 338.54 | -1.40% | -4.80 | 8.58M | 2.91B | 1.80% | 4.14T | -0.93% | +0.83% | -9.14% | +7.88% |
Biglari Holdings Inc.US BH.A | 1,940.01 | -0.37% | -7.22 | 12.94K | 25.08M | 1.80% | 1.24B | -1.65% | +1.75% | +28.56% | +11.49% |
Moody'sUS MCO | 515.69 | +0.50% | +2.58 | 354.71K | 182.62M | 1.80% | 89.31B | +3.75% | +6.72% | +11.09% | +0.95% |
CitizensUS CIA | 3.93 | +1.03% | +0.04 | 36.29K | 142.18K | 1.80% | 198.68M | +1.55% | -19.80% | -26.68% | -18.63% |
Medtronic PLCUS MDT | 92.38 | +1.36% | +1.24 | 3.46M | 318.00M | 1.80% | 118.43B | -1.86% | +5.53% | +24.87% | -3.83% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 101.02 | +0.69% | +0.70 | 15.74K | 1.58M | 1.80% | 591.95M | -1.67% | +18.90% | -22.58% | +32.07% |
Bridgewater BancsharesUS BWB | 21.19 | +0.33% | +0.07 | 50.18K | 1.06M | 1.80% | 588.23M | -1.94% | +1.83% | +13.32% | +20.88% |
Roundhill Memory ETFUS DRAM | 56.41 | +0.30% | +0.17 | 9.84M | 554.30M | 1.80% | 26.75B | +2.30% | +25.78% | -17.04% | +108.93% |
Origin BancorpUS OBK | 53.25 | +0.66% | +0.35 | 65.49K | 3.49M | 1.80% | 1.65B | +1.41% | -3.32% | +13.54% | +41.58% |
Becton DickinsonUS BDX | 190.47 | +0.36% | +0.69 | 539.55K | 102.73M | 1.79% | 51.88B | +1.53% | +13.10% | +31.06% | -1.86% |
Brightview Holdings Inc.US BV | 11.03 | -1.12% | -0.12 | 321.53K | 3.57M | 1.79% | 1.02B | -4.21% | -17.23% | -9.78% | -12.98% |
SunocoCorpUS SUNC | 76.28 | +0.59% | +0.45 | 170.72K | 12.99M | 1.79% | 3.93B | -0.97% | +0.32% | +14.57% | +54.79% |
Versant Media Group IncUS VSNT | 39.45 | -1.05% | -0.42 | 488.62K | 19.33M | 1.79% | 5.48B | +0.48% | +6.77% | -7.42% | -12.33% |
ProShares UltraPro QQQUS TQQQ | 70.60 | +0.46% | +0.33 | 29.00M | 2.03B | 1.79% | 35.41B | -2.03% | +22.24% | -17.95% | +33.91% |
Brookfield Business CorpUS BBUC | 28.28 | +0.07% | +0.02 | 102.63K | 2.89M | 1.79% | 5.81B | -2.21% | -11.32% | -14.59% | -21.18% |
Versigent LtdUS VGNT | 47.46 | +0.51% | +0.24 | 302.06K | 14.38M | 1.79% | 3.37B | +0.13% | +10.32% | +6.25% | 0.00% |
RoyalUS RGLD | 266.21 | -0.58% | -1.55 | 300.38K | 79.83M | 1.79% | 22.59B | +7.28% | +36.18% | +22.19% | +19.76% |
Pembina PipelineUS PBA | 48.59 | +1.01% | +0.49 | 340.13K | 16.52M | 1.79% | 28.23B | +0.13% | -3.62% | +2.16% | +27.65% |
MSA SafetyUS MSA | 190.32 | +1.40% | +2.63 | 58.63K | 11.13M | 1.79% | 7.34B | +0.47% | +8.25% | +16.67% | +18.85% |