| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.24 | +2.79% | +1.47 | 71.37K | 3.87M | 2.09% | 692.10M | -0.42% | -9.96% | +15.58% | -2.80% |
Espey Manufacturing & ElectronicsUS ESP | 59.95 | +0.59% | +0.35 | 18.63K | 1.12M | 2.09% | 182.06M | -5.19% | -5.87% | +5.18% | +27.20% |
Interactive BrokersUS IBKR | 87.87 | +1.62% | +1.40 | 2.43M | 212.78M | 2.09% | 150.05B | -0.49% | -3.83% | -4.71% | +36.64% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.47 | -1.96% | -0.31 | 9K | 140.45K | 2.09% | 3.22M | -4.74% | -0.58% | +6.58% | +7.87% |
Cemex SAB de CVUS CX | 9.56 | 0.00% | 0.00 | 4.01M | 38.19M | 2.09% | 13.80B | +0.31% | -10.57% | -27.02% | -16.80% |
Manchester United PLCUS MANU | 20.51 | +0.94% | +0.19 | 273.37K | 5.63M | 2.09% | 3.53B | +2.14% | +2.29% | -7.57% | +28.83% |
LITHIUM ARGENTINA AGUS LAR | 5.27 | +0.19% | +0.01 | 585.36K | 3.08M | 2.09% | 863.23M | -4.01% | -9.91% | -18.42% | -5.56% |
ConstellationUS STZ | 122.64 | -0.80% | -0.99 | 2.38M | 291.68M | 2.09% | 20.75B | +8.66% | +0.16% | -9.64% | -11.10% |
Mitsubishi UFJUS MUFG | 22.38 | -0.44% | -0.10 | 2.48M | 55.27M | 2.09% | 251.91B | -1.93% | -6.32% | +1.13% | +41.11% |
NPK InternationalUS NPKI | 11.34 | -1.22% | -0.14 | 403.25K | 4.58M | 2.09% | 958.17M | -3.82% | -14.48% | -20.59% | -4.87% |
Community West BankUS CWBC | 25.71 | -1.38% | -0.36 | 162.97K | 4.20M | 2.09% | 697.43M | -3.09% | -1.83% | -8.24% | +14.27% |
Health Care Select Sector SPDR FundUS XLV | 170.81 | +1.58% | +2.65 | 7.05M | 1.20B | 2.09% | 44.07B | +2.79% | +3.30% | +5.57% | +10.34% |
Vanguard Health Care ETFUS VHT | 319.01 | +1.64% | +5.16 | 250.96K | 79.87M | 2.09% | 19.30B | +2.28% | +2.66% | +4.89% | +10.83% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.65 | +0.84% | +0.08 | 179.22K | 1.73M | 2.09% | 323.94M | -2.43% | -7.83% | -16.88% | -14.30% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 22.94 | -2.26% | -0.53 | 360.51K | 8.31M | 2.09% | 45.88M | -5.48% | -14.56% | -30.92% | -56.47% |
C.H. RobinsonUS CHRW | 142.31 | +0.69% | +0.97 | 1.89M | 269.41M | 2.09% | 16.63B | -9.77% | -6.85% | -30.83% | -11.48% |
NVIDIAUS NVDA | 229.28 | -0.52% | -1.20 | 84.65M | 19.49B | 2.09% | 5.53T | -2.00% | +5.03% | +10.55% | +22.94% |
TrinityUS TRN | 25.52 | +0.47% | +0.12 | 476.66K | 12.20M | 2.09% | 2.03B | -2.33% | -10.46% | -31.27% | -3.48% |
First Trust Cloud Computing ETFUS SKYY | 174.89 | +2.79% | +4.75 | 647.45K | 112.87M | 2.09% | 3.54B | +4.01% | +10.36% | +28.23% | +34.44% |
MascoUS MAS | 68.75 | -1.08% | -0.75 | 1.31M | 89.95M | 2.09% | 13.56B | +0.57% | +0.34% | -14.21% | +8.34% |