| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Silver Miners ETFUS SIL | 86.85 | +2.56% | +2.17 | 674.94K | 58.59M | 2.14% | 4.40B | +0.40% | -9.87% | +20.78% | +3.99% |
Trustco Bank Corp N YUS TRST | 53.59 | -2.14% | -1.17 | 67.28K | 3.62M | 2.14% | 912.53M | -3.77% | -8.31% | -3.34% | +29.66% |
Cohen & Steers Total Return RealtyUS RFI | 10.54 | +2.33% | +0.24 | 88.28K | 924.66K | 2.14% | 281.66M | +0.48% | -4.27% | -8.27% | -4.62% |
Duff & Phelps Tax-free IncomeUS DTF | 11.32 | +0.71% | +0.08 | 3K | 37.90K | 2.14% | 79.57M | +0.62% | -1.39% | -1.69% | -0.88% |
BWX Technologies IncUS BWXT | 143.83 | +1.13% | +1.61 | 786.70K | 112.83M | 2.13% | 13.15B | +6.65% | -4.19% | -17.22% | -16.78% |
Nyxoah SAUS NYXH | 1.36 | +0.74% | +0.01 | 36.13K | 49.30K | 2.13% | 138.72M | 0.00% | -11.69% | -16.05% | -70.43% |
Check PointUS CHKP | 137.18 | +1.81% | +2.44 | 1.10M | 149.81M | 2.13% | 14.01B | +5.24% | +4.21% | +0.49% | -26.07% |
Global Ship LeaseUS GSL | 44.58 | -1.98% | -0.90 | 157.90K | 7.09M | 2.13% | 1.61B | -2.64% | -2.71% | +7.09% | +27.23% |
Natural Grocers by Vitamin CottageUS NGVC | 29.68 | -1.33% | -0.40 | 84.01K | 2.49M | 2.13% | 683.62M | -3.04% | +3.92% | -9.87% | +18.48% |
BlackRock International Growth & Income TrustUS BGY | 5.73 | +1.78% | +0.10 | 605.67K | 3.46M | 2.13% | 519.22M | +1.96% | -1.55% | +0.17% | -2.55% |
Rockwell AutomationUS ROK | 432.59 | -0.36% | -1.55 | 960.05K | 415.64M | 2.13% | 48.14B | -4.79% | +0.98% | -7.70% | +11.19% |
BKV Corp.US BKV | 24.24 | +1.25% | +0.30 | 1.68M | 40.46M | 2.13% | 2.64B | +12.38% | +0.04% | -6.45% | -10.72% |
Oak ValleyUS OVLY | 33.37 | -2.63% | -0.90 | 10.23K | 343.64K | 2.13% | 279.91M | -2.11% | -3.39% | -2.97% | +11.01% |
ALPS Medical Breakthroughs ETFUS SBIO | 55.04 | +2.03% | +1.10 | 33.64K | 1.85M | 2.13% | 192.64M | -1.98% | -13.04% | -13.24% | +7.46% |
TrupanionUS TRUP | 26.06 | +0.93% | +0.24 | 269.95K | 7.00M | 2.13% | 1.14B | +10.52% | +4.70% | -1.10% | -30.26% |
Johnson ControlsUS JCI | 157.44 | +2.23% | +3.44 | 2.58M | 404.76M | 2.13% | 95.37B | +0.77% | +7.83% | +11.45% | +31.47% |
Core MoldingUS CMT | 23.27 | +1.13% | +0.26 | 32.36K | 757.99K | 2.13% | 205.92M | +1.09% | -2.02% | -6.09% | +16.06% |
Cousins PropertiesUS CUZ | 27.62 | -0.36% | -0.10 | 1.22M | 33.76M | 2.13% | 4.54B | -1.39% | -2.02% | -13.82% | +7.14% |
VirtuUS VIRT | 57.51 | -0.52% | -0.30 | 750.00K | 42.92M | 2.13% | 8.99B | -2.18% | -5.50% | -1.34% | +72.60% |
Brookfield Renewable Corp.US BEPC | 29.63 | +0.85% | +0.25 | 1.45M | 42.95M | 2.13% | 10.23B | +3.89% | -3.70% | -13.06% | -22.72% |