| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RTX CorpUS RTX | 210.94 | +0.31% | +0.66 | 1.59M | 337.43M | 1.81% | 284.30B | -4.27% | -2.00% | +20.94% | +15.02% |
One Liberty PropertiesUS OLP | 24.33 | -0.98% | -0.24 | 36.40K | 893.62K | 1.81% | 530.71M | -0.37% | -2.09% | +4.51% | +19.91% |
Meritage HomesUS MTH | 72.63 | -1.10% | -0.81 | 184.39K | 13.41M | 1.81% | 4.73B | -2.10% | +1.42% | +5.84% | +10.38% |
Old Dominion Freight LinesUS ODFL | 199.56 | +0.61% | +1.22 | 516.59K | 102.95M | 1.81% | 41.50B | -2.69% | -10.43% | -12.68% | +27.27% |
Research Solutions, Inc.US RSSS | 2.28 | +3.17% | +0.07 | 9K | 21.40K | 1.81% | 75.59M | +3.17% | +1.79% | +4.11% | -22.45% |
Ethan Allen InteriorsUS ETD | 23.64 | -0.51% | -0.12 | 323.44K | 7.64M | 1.81% | 601.55M | +4.46% | +0.21% | +14.53% | +3.50% |
UniFirstUS UNF | 287.82 | -0.08% | -0.24 | 171.08K | 49.28M | 1.81% | 5.20B | -0.53% | -4.44% | +8.84% | +49.21% |
Alkermes PLCUS ALKS | 49.20 | -0.02% | -0.01 | 276.56K | 13.57M | 1.81% | 8.25B | -1.95% | +1.78% | +16.39% | +75.84% |
NomadUS NOMD | 12.06 | +1.43% | +0.17 | 853.27K | 10.21M | 1.81% | 1.69B | +1.01% | -4.96% | +18.12% | -3.60% |
SafeholdUS SAFE | 15.49 | 0.00% | 0.00 | 104.54K | 1.62M | 1.81% | 1.10B | +1.91% | -5.26% | +5.45% | +13.15% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 23.74 | -0.23% | -0.05 | 4K | 96.40K | 1.81% | 51.04M | -0.78% | -1.51% | -14.22% | -12.06% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.50 | -0.23% | -0.06 | 47.63K | 1.26M | 1.81% | 275.05M | -0.93% | +1.69% | -6.92% | +0.80% |
AppleUS AAPL | 314.18 | +1.38% | +4.28 | 16.07M | 5.02B | 1.81% | 4.61T | -0.84% | -7.10% | +2.57% | +15.57% |
Freedom HoldingUS FRHC | 170.27 | -0.44% | -0.75 | 98.14K | 16.70M | 1.81% | 10.84B | +6.99% | +14.86% | +13.16% | +39.93% |
ExpeditorsUS EXPD | 190.15 | +0.58% | +1.10 | 311.11K | 59.34M | 1.81% | 24.72B | +1.99% | +11.76% | +18.82% | +27.61% |
HealthcareUS HCSG | 22.88 | -0.26% | -0.06 | 244.97K | 5.59M | 1.81% | 1.58B | -0.22% | -2.35% | +14.74% | +19.67% |
Abbott LaboratoriesUS ABT | 114.72 | -1.21% | -1.41 | 4.08M | 469.99M | 1.80% | 199.48B | +0.25% | +6.22% | +30.69% | -8.44% |
Permrock Royalty TrustUS PRT | 2.22 | +0.18% | +0.00 | 9K | 20.46K | 1.80% | 27.06M | -1.59% | +1.09% | +7.44% | -20.29% |
Dianthus Therapeutics Inc.US DNTH | 110.76 | -1.21% | -1.35 | 133.65K | 14.81M | 1.80% | 6.20B | -2.59% | +6.40% | +23.82% | +168.76% |
IBEX Ltd.US IBEX | 36.85 | -0.91% | -0.34 | 38.92K | 1.43M | 1.80% | 493.39M | +3.02% | +0.90% | +14.41% | -3.48% |