| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS KKR CapitalUS FSK | 12.14 | +0.75% | +0.09 | 713.60K | 8.66M | 1.74% | 3.35B | +0.66% | +12.93% | +11.38% | -18.03% |
United RentalsUS URI | 1,057.03 | +0.37% | +3.89 | 101.08K | 107.40M | 1.74% | 65.79B | -5.37% | +0.18% | +5.93% | +30.61% |
Invesco S&P SmallCap Energy ETFUS PSCE | 61.26 | +0.17% | +0.11 | 10K | 586.61K | 1.74% | 106.22M | -2.11% | +11.47% | +2.27% | +42.55% |
IridiumUS IRDM | 47.21 | +0.23% | +0.11 | 271.83K | 12.80M | 1.74% | 4.99B | -3.08% | +6.42% | -1.26% | +171.63% |
KBR IncUS KBR | 38.02 | +0.88% | +0.33 | 192.94K | 7.35M | 1.74% | 4.79B | +0.13% | +5.82% | +6.65% | -5.42% |
Oceanagold Corp.US OGC | 30.89 | -1.37% | -0.43 | 101.82K | 3.14M | 1.74% | 6.87B | +2.22% | +27.43% | +8.01% | +9.15% |
U.S. BancorpUS USB | 63.14 | +1.16% | +0.73 | 1.80M | 113.22M | 1.74% | 98.14B | +0.50% | +0.50% | +17.90% | +18.32% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 28.21 | +0.07% | +0.02 | 147.79K | 4.17M | 1.74% | 56.42M | +0.53% | -28.76% | -3.49% | -46.47% |
Rex-Osprey SOL + Staking ETFUS SSK | 12.93 | -2.29% | -0.30 | 17.52K | 227.20K | 1.74% | 85.67M | +16.29% | +31.69% | +18.21% | -32.15% |
Lincoln NationalUS LNC | 42.83 | +0.52% | +0.22 | 534.40K | 22.80M | 1.74% | 8.19B | -1.49% | +3.38% | +23.68% | -3.82% |
Steven MaddenUS SHOO | 45.03 | -1.03% | -0.47 | 339.25K | 15.38M | 1.74% | 3.29B | -4.88% | +3.76% | +4.28% | +8.14% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.52 | +0.90% | +0.52 | 169.92K | 9.79M | 1.74% | 1.24B | +1.80% | +0.80% | +13.78% | +19.97% |
HiltonUS HLT | 332.07 | +0.84% | +2.76 | 587.43K | 194.98M | 1.74% | 74.74B | -0.79% | +3.22% | -0.17% | +15.60% |
MoonLake ImmunotherapeuticsUS MLTX | 15.48 | -0.51% | -0.08 | 378.81K | 5.85M | 1.74% | 1.32B | -7.53% | -15.78% | -17.75% | +17.45% |
New Oriental Education & TechnologyUS EDU | 57.27 | +0.34% | +0.20 | 148.67K | 8.48M | 1.73% | 9.11B | +0.68% | -2.24% | +21.63% | +4.06% |
One and one GreenUS YDDL | 1.70 | -1.73% | -0.03 | 5K | 8.60K | 1.73% | 95.26M | -1.45% | -2.86% | -48.80% | -67.24% |
CoffeeUS JVA | 3.46 | 0.00% | 0.00 | 59.95K | 206.89K | 1.73% | 19.75M | -1.70% | +7.12% | -20.82% | -10.82% |
Grocery Outlet HoldingUS GO | 12.19 | +0.54% | +0.07 | 564.21K | 6.85M | 1.73% | 1.21B | +7.83% | +33.32% | +48.78% | +20.64% |
BIOHARVEST SCIENCES INCUS BHST | 2.02 | 0.00% | 0.00 | 3K | 5.62K | 1.73% | 45.76M | -0.49% | -7.97% | -45.41% | -61.08% |
Optex Systems Holdings, Inc.US OPXS | 10.40 | +0.10% | +0.01 | 15.72K | 164.77K | 1.73% | 72.38M | -6.47% | -5.45% | -11.26% | -26.66% |