| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 13.00 | +1.76% | +0.23 | 87.12K | 1.14M | 2.18% | 5.39M | +4.38% | +6.34% | -6.17% | -15.62% |
DonegalUS DGICA | 18.23 | -1.67% | -0.31 | 89.17K | 1.63M | 2.18% | 674.56M | -0.22% | -5.84% | -2.09% | -8.76% |
Dick's Sporting GoodsUS DKS | 136.65 | +1.50% | +2.02 | 1.52M | 206.49M | 2.18% | 12.15B | +0.42% | +1.20% | -36.99% | -30.97% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.53 | +2.57% | +0.97 | 66.22K | 2.53M | 2.18% | 319.77M | +1.04% | -0.42% | -1.06% | +5.27% |
LCI IndustriesUS LCII | 78.30 | -2.36% | -1.89 | 234.08K | 18.37M | 2.18% | 1.89B | -5.45% | -13.97% | -27.82% | -35.47% |
Alexandria Real Estate EquitiesUS ARE | 45.51 | -0.20% | -0.09 | 1.20M | 54.31M | 2.18% | 7.93B | -3.93% | -11.01% | -9.23% | -7.01% |
TranscatUS TRNS | 86.23 | -0.20% | -0.17 | 85.56K | 7.36M | 2.18% | 809.55M | -4.60% | +2.28% | -3.95% | +52.00% |
Grayscale Sui Staking ETFUS GSUI | 15.33 | +1.66% | +0.25 | 38.33K | 588.38K | 2.18% | 42.14M | -5.89% | +45.72% | +41.16% | -21.83% |
CGI Group IncUS GIB | 70.09 | +0.59% | +0.41 | 443.52K | 31.16M | 2.18% | 14.51B | -0.14% | -0.17% | +2.86% | -24.06% |
ResMedUS RMD | 230.05 | +1.46% | +3.32 | 1.00M | 230.36M | 2.18% | 32.44B | +5.10% | +5.40% | +13.46% | -4.49% |
ForumUS FET | 84.61 | +0.28% | +0.24 | 142.58K | 12.14M | 2.18% | 970.71M | +1.77% | +1.92% | +62.24% | +128.99% |
ProShares UltraShort Real EstateUS SRS | 44.58 | -3.76% | -1.74 | 16.85K | 759.86K | 2.18% | 16.85M | -3.92% | +6.68% | +17.75% | -9.65% |
RockyUS RCKY | 44.93 | -1.08% | -0.49 | 22.81K | 1.03M | 2.18% | 336.43M | -3.87% | +1.67% | +9.00% | +53.19% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 20.26 | +5.07% | +0.98 | 2K | 40.09K | 2.18% | 1.11M | +4.66% | -14.31% | +59.41% | +7.56% |
LincolnUS LECO | 261.13 | +0.91% | +2.35 | 235.69K | 61.63M | 2.18% | 14.23B | -4.83% | +3.19% | +0.70% | +8.97% |
Northern Trust Corp PFDUS NTRSO | 18.21 | -0.44% | -0.08 | 26.91K | 490.68K | 2.18% | 291.36M | +0.05% | -0.60% | -2.10% | -6.23% |
JOYY Inc.US JOYY | 81.05 | +0.25% | +0.20 | 456.51K | 36.99M | 2.18% | 3.97B | +2.35% | +4.91% | +16.92% | +25.15% |
WatersUS WAT | 433.77 | +1.08% | +4.64 | 1.12M | 486.22M | 2.18% | 42.55B | +2.01% | +6.23% | +14.70% | +14.20% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 265.40 | +2.00% | +5.21 | 187.29K | 49.67M | 2.18% | 2.91B | -0.39% | +1.36% | +6.47% | +28.51% |
Orange County Bancorp IncUS OBT | 36.93 | -0.86% | -0.32 | 86.51K | 3.20M | 2.17% | 493.63M | -2.12% | -3.53% | -4.03% | +29.35% |