| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 41.07 | -1.44% | -0.60 | 254.14K | 10.49M | 1.69% | 1.06B | +3.45% | +39.55% | +13.11% | +19.84% |
Smith Douglas Homes Corp.US SDHC | 12.46 | +0.28% | +0.04 | 8K | 94.83K | 1.69% | 633.07M | -6.63% | -17.19% | -5.29% | -25.73% |
Zk International Group Co. Ltd.US ZKIN | 1.19 | +0.52% | +0.01 | 31.21K | 37.04K | 1.69% | 68.17M | +15.48% | -4.85% | -9.89% | -20.71% |
Sirius XMUS SIRI | 28.40 | -1.17% | -0.33 | 790.90K | 22.51M | 1.69% | 9.56B | -0.96% | -12.87% | -2.22% | +42.01% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 32.14 | +1.50% | +0.48 | 77.58K | 2.48M | 1.69% | 21.61M | +3.73% | -9.58% | +4.17% | -16.21% |
Reynolds Consumer Products, Inc.US REYN | 24.65 | +0.37% | +0.09 | 316.45K | 7.80M | 1.69% | 5.18B | -5.48% | -4.09% | +15.40% | +7.55% |
SunocoCorpUS SUNC | 76.19 | +0.47% | +0.36 | 97.38K | 7.42M | 1.69% | 3.93B | -1.09% | +0.20% | +14.43% | +54.61% |
Amplify SILJ Covered Call ETFUS SLJY | 32.76 | -1.74% | -0.58 | 12.38K | 406.50K | 1.69% | 72.89M | +2.82% | +24.12% | 0.00% | +0.26% |
MesabiUS MSB | 23.38 | +0.02% | +0.01 | 3K | 74.26K | 1.69% | 306.68M | -2.32% | +3.75% | -9.50% | -39.32% |
Abivax S.A.US ABVX | 116.97 | -0.81% | -0.96 | 226.87K | 26.53M | 1.69% | 10.18B | -2.98% | -1.57% | -9.81% | -13.26% |
Motorola SolutionsUS MSI | 489.11 | +0.77% | +3.72 | 208.22K | 101.29M | 1.69% | 81.03B | +1.72% | +12.65% | +18.84% | +27.60% |
RockyUS RCKY | 45.19 | +0.31% | +0.14 | 10.97K | 496.81K | 1.69% | 338.38M | -3.95% | -7.96% | +15.19% | +54.07% |
AtmosUS ATO | 168.63 | +0.64% | +1.07 | 165.06K | 27.84M | 1.69% | 28.50B | -1.56% | -5.09% | +0.89% | +0.60% |
SasolUS SSL | 11.40 | -0.48% | -0.05 | 307.49K | 3.48M | 1.69% | 7.27B | -5.83% | -1.26% | -10.91% | +75.04% |
Pembina PipelineUS PBA | 48.65 | +1.14% | +0.55 | 229.82K | 11.15M | 1.68% | 28.27B | +0.27% | -3.49% | +2.29% | +27.82% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.04 | -1.19% | -0.08 | 5K | 35.53K | 1.68% | 21.63M | -7.31% | +0.92% | -52.38% | -50.11% |
CenturiUS CTRI | 21.02 | +1.11% | +0.23 | 164.26K | 3.44M | 1.68% | 2.12B | -7.07% | -13.50% | -30.44% | -16.75% |
Monolithic PowerUS MPWR | 1,299.52 | -0.36% | -4.63 | 72.45K | 94.03M | 1.68% | 63.83B | -0.05% | +4.06% | -15.75% | +43.38% |
Forafric GlobalUS AFRI | 10.80 | -1.86% | -0.20 | 12.17K | 130.63K | 1.68% | 290.40M | +1.17% | +3.50% | +8.17% | -2.13% |
Borr Drilling LtdUS BORR | 4.37 | -2.13% | -0.09 | 1.58M | 6.92M | 1.68% | 1.35B | -0.80% | +13.38% | -16.06% | +8.31% |