| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Natural Resources, Inc.US CNR | 88.46 | -0.10% | -0.09 | 457.50K | 40.68M | 2.22% | 4.39B | -0.56% | -9.24% | +5.83% | -0.06% |
ARK Fintech Innovation ETFUS ARKF | 47.59 | +2.52% | +1.17 | 97.94K | 4.64M | 2.22% | 916.11M | +4.52% | +5.54% | +15.12% | -0.08% |
Noble Corp PLCUS NE | 42.36 | +0.50% | +0.21 | 662.29K | 28.10M | 2.22% | 6.76B | +4.08% | -6.45% | +4.80% | +50.00% |
CinemarkUS CNK | 36.40 | -1.01% | -0.37 | 947.29K | 34.60M | 2.22% | 4.22B | +0.97% | +3.76% | +21.94% | +56.63% |
LIONSGATE STUDIOS CORPUS LION | 11.13 | -1.33% | -0.15 | 2.16M | 24.14M | 2.22% | 3.31B | -0.27% | -1.24% | -18.28% | +21.91% |
AppFolioUS APPF | 202.20 | +2.41% | +4.75 | 378.35K | 75.96M | 2.22% | 7.15B | -0.38% | -3.01% | +11.44% | -13.09% |
Roundhill Meme Stock ETFUS MEME | 8.51 | +1.55% | +0.13 | 28.15K | 238.55K | 2.21% | 14.68M | -5.10% | +5.48% | +24.05% | +37.26% |
Universal HealthUS UHS | 177.35 | +0.93% | +1.63 | 397.33K | 70.47M | 2.21% | 10.45B | +0.93% | +1.44% | +15.51% | -18.65% |
Vitesse EnergyUS VTS | 17.28 | +0.64% | +0.11 | 271.93K | 4.70M | 2.21% | 727.56M | +2.43% | -7.89% | +10.34% | -10.28% |
SFL CorpUS SFL | 13.34 | -1.62% | -0.22 | 1.18M | 15.79M | 2.21% | 1.85B | -0.82% | +1.21% | +18.16% | +70.81% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 20.81 | -2.05% | -0.43 | 16.79K | 349.85K | 2.21% | 0 | -3.41% | -6.91% | -9.46% | -16.95% |
Marriott VacationsUS VAC | 105.34 | +1.08% | +1.13 | 231.20K | 24.27M | 2.21% | 3.61B | +1.09% | +1.69% | +3.45% | +82.60% |
Permian Resources CorpUS PR | 23.03 | +0.83% | +0.19 | 7.15M | 165.53M | 2.21% | 19.28B | +4.11% | -3.15% | +16.79% | +64.15% |
EPR PropertiesUS EPR | 54.74 | +0.61% | +0.33 | 598.58K | 32.80M | 2.21% | 4.19B | -3.03% | -7.50% | -12.08% | +9.70% |
Superior UniformUS SGC | 13.05 | -0.53% | -0.07 | 15.04K | 196.53K | 2.21% | 208.08M | +0.54% | +4.15% | -3.05% | +34.81% |
Black Diamond Therapeutics, Inc.US BDTX | 1.83 | +1.11% | +0.02 | 448.97K | 814.67K | 2.21% | 104.84M | -3.17% | -7.58% | +1.11% | -24.69% |
Resideo Technologies, Inc.US REZI | 17.07 | -0.76% | -0.13 | 1.56M | 26.54M | 2.21% | 2.58B | -6.98% | -10.67% | -53.84% | -51.40% |
Avantor, Inc.US AVTR | 15.67 | +1.82% | +0.28 | 4.24M | 66.47M | 2.21% | 10.60B | +2.15% | +5.81% | +39.17% | +36.74% |
West PharmaceuticalUS WST | 366.00 | +0.75% | +2.73 | 480.22K | 176.40M | 2.21% | 25.86B | +0.28% | +5.71% | +0.98% | +33.02% |
Clean HarborsUS CLH | 316.93 | -0.13% | -0.41 | 230.95K | 73.27M | 2.21% | 16.75B | -0.50% | -1.82% | +2.05% | +35.16% |