| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biglari Holdings Inc.US BH.A | 1,944.50 | -0.14% | -2.73 | 12.71K | 24.64M | 1.80% | 1.24B | -1.43% | +1.98% | +28.86% | +11.75% |
Moody'sUS MCO | 514.67 | +0.30% | +1.56 | 313.04K | 161.14M | 1.80% | 89.13B | +3.55% | +6.50% | +10.87% | +0.75% |
CitizensUS CIA | 3.92 | +0.77% | +0.03 | 33.39K | 130.80K | 1.80% | 198.17M | +1.29% | -20.00% | -26.87% | -18.84% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 100.91 | +0.59% | +0.59 | 13.83K | 1.39M | 1.80% | 591.33M | -1.77% | +18.77% | -22.66% | +31.93% |
Bridgewater BancsharesUS BWB | 21.18 | +0.28% | +0.06 | 39.18K | 830.01K | 1.80% | 587.96M | -1.99% | +1.78% | +13.26% | +20.82% |
ChemungUS CHMG | 81.42 | -1.43% | -1.18 | 51.93K | 4.25M | 1.80% | 392.30M | -0.28% | -0.52% | +18.51% | +45.91% |
Roundhill Memory ETFUS DRAM | 56.41 | +0.29% | +0.17 | 9.29M | 523.02M | 1.80% | 26.74B | +2.29% | +25.76% | -17.05% | +108.91% |
Origin BancorpUS OBK | 53.30 | +0.75% | +0.40 | 57.69K | 3.07M | 1.80% | 1.65B | +1.50% | -3.24% | +13.64% | +41.71% |
Becton DickinsonUS BDX | 190.39 | +0.32% | +0.61 | 490.91K | 93.47M | 1.79% | 51.86B | +1.48% | +13.06% | +31.00% | -1.90% |
Brightview Holdings Inc.US BV | 11.09 | -0.58% | -0.06 | 257.99K | 2.87M | 1.79% | 1.03B | -3.69% | -16.78% | -9.29% | -12.51% |
SunocoCorpUS SUNC | 75.93 | +0.13% | +0.10 | 156.73K | 11.92M | 1.79% | 3.91B | -1.43% | -0.14% | +14.04% | +54.08% |
Versant Media Group IncUS VSNT | 39.56 | -0.78% | -0.31 | 432.90K | 17.13M | 1.79% | 5.50B | +0.76% | +7.06% | -7.16% | -12.09% |
ProShares UltraPro QQQUS TQQQ | 70.31 | +0.06% | +0.04 | 26.94M | 1.89B | 1.79% | 35.27B | -2.43% | +21.75% | -18.28% | +33.37% |
Brookfield Business CorpUS BBUC | 28.04 | -0.78% | -0.22 | 56.93K | 1.61M | 1.79% | 5.76B | -3.04% | -12.07% | -15.31% | -21.85% |
Versigent LtdUS VGNT | 47.80 | +1.23% | +0.58 | 247.62K | 11.78M | 1.79% | 3.40B | +0.84% | +11.11% | +7.01% | 0.00% |
RoyalUS RGLD | 266.36 | -0.52% | -1.40 | 269.31K | 71.56M | 1.79% | 22.60B | +7.34% | +36.26% | +22.26% | +19.83% |
Pembina PipelineUS PBA | 48.67 | +1.19% | +0.57 | 302.23K | 14.67M | 1.79% | 28.28B | +0.31% | -3.45% | +2.33% | +27.88% |
MSA SafetyUS MSA | 189.47 | +0.95% | +1.78 | 45.06K | 8.56M | 1.79% | 7.31B | +0.02% | +7.77% | +16.15% | +18.32% |
BrunswickUS BC | 79.77 | -0.70% | -0.56 | 182.52K | 14.63M | 1.79% | 5.19B | -2.25% | -0.86% | -3.27% | +7.45% |
Texas RoadhouseUS TXRH | 204.42 | +0.56% | +1.14 | 190.66K | 38.84M | 1.79% | 13.44B | +0.73% | -2.27% | +16.55% | +23.14% |