| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgynyUS PGNY | 27.93 | +0.36% | +0.10 | 694.55K | 19.37M | 2.17% | 2.14B | +10.70% | +2.12% | -12.34% | +8.76% |
Kiora PharmaceuticalsUS KPRX | 2.54 | +0.40% | +0.01 | 4K | 11.40K | 2.17% | 11.26M | -0.78% | -4.15% | -0.39% | +28.93% |
Churchill Capital Corp XIUS CCXI | 10.93 | -1.00% | -0.11 | 1.35M | 14.79M | 2.17% | 608.80M | -8.84% | -11.28% | -25.19% | +9.30% |
Adamas Trust Inc.US ADAMM | 24.78 | +1.58% | +0.39 | 14.03K | 348.16K | 2.17% | 184.74M | -1.10% | -3.22% | -1.76% | +0.38% |
ServiceNowUS NOW | 140.86 | +0.79% | +1.11 | 6.29M | 884.66M | 2.17% | 145.95B | +4.82% | +6.29% | +35.43% | -8.05% |
First UnitedUS FUNC | 43.15 | -0.80% | -0.35 | 79.08K | 3.41M | 2.17% | 278.18M | -1.08% | -2.92% | -5.91% | +15.25% |
Central Puerto S.A.US CEPU | 12.64 | -0.16% | -0.02 | 176.24K | 2.23M | 2.17% | 1.90B | +8.22% | -10.54% | -12.16% | -27.77% |
Torm PLCUS TRMD | 39.94 | -0.30% | -0.12 | 1.66M | 66.97M | 2.17% | 4.09B | -0.15% | +13.85% | +35.85% | +103.98% |
AutodeskUS ADSK | 235.35 | +0.75% | +1.75 | 1.78M | 418.12M | 2.17% | 49.19B | +11.01% | +10.81% | +8.43% | -20.49% |
Sprott Uranium Miners ETFUS URNM | 46.50 | +0.89% | +0.41 | 456.67K | 21.13M | 2.17% | 1.82B | -1.94% | -11.23% | -4.65% | -15.29% |
PegasystemsUS PEGA | 35.65 | +0.45% | +0.16 | 1.17M | 41.56M | 2.17% | 5.86B | +5.07% | -1.63% | +8.29% | -40.30% |
X FinancialUS XYF | 5.15 | +1.58% | +0.08 | 24.11K | 124.12K | 2.17% | 190.21M | +4.25% | -0.19% | +8.19% | -8.04% |
Infracap REIT Preferred ETFUS PFFR | 16.61 | -0.12% | -0.02 | 53.50K | 891.31K | 2.17% | 114.61M | -1.89% | -3.54% | -6.53% | -7.82% |
ChoiceOne Financial Services IncUS COFS | 32.48 | -1.64% | -0.54 | 75.36K | 2.45M | 2.17% | 487.97M | -1.90% | -4.61% | -6.18% | +10.03% |
SagaUS SGA | 8.36 | -0.48% | -0.04 | 4K | 33.53K | 2.16% | 53.27M | -1.30% | -8.43% | -8.93% | -26.99% |
WayfairUS W | 105.74 | +0.58% | +0.61 | 907.44K | 95.90M | 2.16% | 14.49B | +4.43% | +7.27% | +15.59% | +5.31% |
Matrix ServiceUS MTRX | 10.53 | -0.94% | -0.10 | 399.28K | 4.20M | 2.16% | 297.91M | +2.43% | -0.75% | -14.32% | -10.00% |
IDEAYA BiosciencesUS IDYA | 36.11 | +0.14% | +0.05 | 699.09K | 25.30M | 2.16% | 3.48B | -3.35% | -3.94% | +0.50% | +4.45% |
ECB Bancorp IncUS ECBK | 21.12 | +1.44% | +0.30 | 6K | 132.03K | 2.16% | 184.74M | +3.38% | -0.42% | +3.13% | +21.45% |
ForestarUS FOR | 25.65 | -1.00% | -0.26 | 151.33K | 3.88M | 2.16% | 1.31B | -0.39% | -4.47% | -17.04% | +4.14% |