| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RollinsUS ROL | 31.98 | -0.87% | -0.28 | 6.73M | 215.69M | 2.20% | 15.39B | +6.03% | -7.92% | -29.65% | -46.72% |
Repay Holdings CorporationUS RPAY | 3.87 | 0.00% | 0.00 | 154.34K | 594.23K | 2.20% | 320.44M | +1.31% | +8.71% | -4.68% | +6.03% |
New Jersey ResourcesUS NJR | 51.21 | +0.39% | +0.20 | 566.09K | 29.05M | 2.20% | 5.20B | -0.74% | -3.67% | -13.63% | +11.04% |
Mobileye Global Inc.US MBLY | 7.10 | +0.57% | +0.04 | 3.98M | 28.40M | 2.20% | 6.04B | -4.31% | -13.94% | -20.85% | -31.99% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.20 | -0.23% | -0.23 | 151.39K | 14.93M | 2.19% | 9.02B | +0.34% | +0.86% | -3.44% | +18.09% |
Ambev SAUS ABEV | 3.19 | 0.00% | 0.00 | 17.95M | 57.10M | 2.19% | 49.19B | +6.69% | +5.63% | +4.59% | +29.15% |
Alkermes PLCUS ALKS | 40.61 | +1.25% | +0.50 | 1.63M | 66.02M | 2.19% | 6.81B | -2.73% | -11.66% | -21.81% | +45.14% |
National PrestoUS NPK | 151.59 | -0.28% | -0.42 | 77.79K | 11.82M | 2.19% | 1.08B | +0.57% | -1.74% | +24.17% | +41.99% |
Sound Financial Bancorp, Inc.US SFBC | 42.46 | -2.99% | -1.31 | 2K | 88.36K | 2.19% | 109.04M | -8.12% | -11.54% | -10.23% | -2.68% |
Energy RecoveryUS ERII | 6.84 | 0.00% | 0.00 | 461.59K | 3.16M | 2.19% | 349.15M | +1.03% | -9.40% | -21.38% | -49.30% |
KadantUS KAI | 260.43 | -0.05% | -0.12 | 142.14K | 37.08M | 2.19% | 3.07B | -3.12% | -2.20% | -18.37% | -8.63% |
VermilionUS VET | 11.87 | +0.08% | +0.01 | 1.17M | 13.92M | 2.19% | 1.82B | +1.63% | -10.28% | +22.75% | +42.33% |
Teck Resources LtdUS TECK | 68.05 | +4.98% | +3.23 | 2.83M | 190.99M | 2.19% | 33.22B | -0.74% | +2.42% | +21.98% | +42.10% |
INVESCO PHARMACEUTICALS ETFUS PJP | 122.88 | +1.56% | +1.89 | 27.57K | 3.37M | 2.19% | 548.04M | +1.65% | -0.98% | +2.94% | +17.54% |
Commercial BancgroupUS CBK | 30.89 | -2.03% | -0.64 | 31.26K | 968.95K | 2.19% | 423.13M | -3.11% | -8.80% | -9.78% | +25.77% |
Abbott LaboratoriesUS ABT | 99.60 | +1.13% | +1.11 | 6.96M | 692.90M | 2.19% | 173.19B | +2.15% | -2.31% | +0.78% | -20.50% |
Blackline Inc.US BL | 29.77 | +1.78% | +0.52 | 881.56K | 26.13M | 2.19% | 1.73B | +8.61% | +5.01% | -1.68% | -46.16% |
Cencora Inc.US COR | 323.85 | +0.78% | +2.50 | 781.95K | 252.93M | 2.19% | 61.80B | +4.79% | +0.71% | +5.15% | -4.12% |
HackettUS HCKT | 11.13 | +1.37% | +0.15 | 120.65K | 1.34M | 2.19% | 276.89M | +3.25% | +1.37% | +7.23% | -43.30% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 58.75 | +5.26% | +2.93 | 2K | 110.04K | 2.19% | 6.76M | +7.72% | +20.52% | +59.10% | +59.82% |