| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercury GeneralUS MCY | 104.96 | +0.46% | +0.48 | 82.22K | 8.65M | 1.77% | 5.81B | +0.62% | -3.15% | +6.43% | +11.59% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 64.50 | -0.57% | -0.37 | 70.90K | 4.56M | 1.77% | 823.02M | +3.70% | +37.06% | +3.22% | +15.59% |
GEN Restaurant Group, Inc.US GENK | 2.00 | +1.01% | +0.02 | 9K | 18.59K | 1.77% | 65.86M | +12.36% | -1.23% | +7.24% | -5.21% |
LSI Industries IncUS LYTS | 20.25 | -1.96% | -0.40 | 210.77K | 4.28M | 1.77% | 741.97M | -15.86% | -10.93% | -16.00% | +10.51% |
StateUS STT | 193.47 | +0.27% | +0.52 | 446.04K | 86.29M | 1.77% | 53.55B | +4.12% | +9.90% | +21.08% | +49.97% |
Chefs' WarehouseUS CHEF | 112.73 | +0.85% | +0.95 | 210.07K | 23.72M | 1.77% | 4.59B | +5.00% | +6.72% | +46.46% | +80.86% |
Global Industry CompanyUS GIC | 39.58 | -0.13% | -0.05 | 28.51K | 1.13M | 1.77% | 1.51B | +1.80% | +10.01% | +29.81% | +35.46% |
NomadUS NOMD | 12.05 | +1.35% | +0.16 | 807.90K | 9.66M | 1.77% | 1.69B | +0.92% | -5.04% | +18.02% | -3.68% |
Vulcan MaterialsUS VMC | 272.93 | -0.43% | -1.16 | 385.88K | 106.22M | 1.77% | 35.41B | -1.22% | -3.87% | -3.07% | -4.31% |
Mercantile BankUS MBWM | 59.95 | -0.62% | -0.37 | 24.55K | 1.48M | 1.77% | 1.04B | +0.63% | -0.80% | +15.21% | +24.63% |
VanEck Israel ETFUS ISRA | 66.27 | -0.01% | 0.00 | 11.36K | 748.18K | 1.77% | 157.38M | -0.90% | +6.95% | -4.17% | +12.69% |
ICF International IncUS ICFI | 88.88 | +0.57% | +0.50 | 46.12K | 4.10M | 1.77% | 1.59B | -1.23% | +7.05% | +25.38% | +4.20% |
AbbVieUS ABBV | 261.21 | -1.72% | -4.58 | 1.48M | 387.75M | 1.76% | 461.66B | -1.79% | -0.79% | +22.67% | +14.32% |
Investors TitleUS ITIC | 305.81 | +0.77% | +2.33 | 57.72K | 17.57M | 1.76% | 577.24M | +4.59% | +3.11% | +30.43% | +22.50% |
PulteGroupUS PHM | 130.62 | -0.19% | -0.24 | 407.90K | 53.34M | 1.76% | 24.48B | -0.05% | -1.28% | +10.97% | +11.39% |
METALLUSUS MTUS | 19.45 | +0.83% | +0.16 | 90.60K | 1.77M | 1.76% | 810.07M | -3.86% | -2.80% | -0.56% | +13.35% |
Ingram Micro Holding Corp.US INGM | 29.02 | 0.00% | 0.00 | 356.43K | 10.30M | 1.76% | 6.72B | +7.24% | -3.68% | -1.83% | +35.99% |
Northrim BanCorpUS NRIM | 25.58 | +0.14% | +0.04 | 23.28K | 596.37K | 1.76% | 568.89M | -0.62% | -4.01% | +6.41% | -3.87% |
FREIGHTOSUS CRGO | 1.38 | -3.17% | -0.04 | 13.58K | 18.71K | 1.76% | 71.06M | -1.79% | +11.79% | -32.60% | -39.69% |
Cae IncUS CAE | 25.28 | +1.04% | +0.26 | 281.18K | 7.06M | 1.76% | 8.13B | -2.69% | -3.62% | -2.02% | -16.90% |