| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown & BrownUS BRO | 73.14 | -0.27% | -0.20 | 307.33K | 22.52M | 1.59% | 24.47B | +2.31% | -2.31% | +28.36% | -8.23% |
Revolve Group, LLCUS RVLV | 23.51 | +0.86% | +0.20 | 102.87K | 2.42M | 1.59% | 1.68B | -1.47% | -8.91% | +20.81% | -22.13% |
Marten TransportUS MRTN | 14.44 | -0.35% | -0.05 | 65.95K | 952.25K | 1.59% | 1.18B | -2.63% | -3.80% | -17.72% | +26.89% |
Bain Capital Specialty FinanceUS BCSF | 12.09 | 0.00% | 0.00 | 87.23K | 1.06M | 1.59% | 784.26M | +0.08% | -4.50% | -9.30% | -13.08% |
MatsonUS MATX | 222.74 | -0.04% | -0.08 | 23.44K | 5.21M | 1.59% | 6.66B | +2.05% | +10.35% | +18.41% | +80.28% |
Buenaventura MiningUS BVN | 36.06 | +0.33% | +0.12 | 382.29K | 13.70M | 1.59% | 9.16B | +6.12% | +19.33% | +2.59% | +29.57% |
Vistance Networks, Inc.US VISN | 10.99 | -0.45% | -0.05 | 1.99M | 21.88M | 1.59% | 2.54B | -1.87% | -4.85% | -10.43% | -39.38% |
ChevronUS CVX | 201.02 | +0.56% | +1.13 | 1.52M | 304.73M | 1.58% | 397.16B | -2.31% | +4.77% | +8.17% | +31.89% |
Silver Bow Mining Corp.US SBMT | 8.94 | -2.35% | -0.21 | 14.83K | 132.45K | 1.58% | 263.75M | +13.24% | +41.83% | -2.35% | -22.30% |
Genesis Energy LPUS GEL | 16.19 | +0.56% | +0.09 | 28.03K | 456.22K | 1.58% | 1.98B | +0.56% | +8.66% | +6.72% | +3.78% |
GriffonUS GFF | 101.33 | -0.05% | -0.05 | 51.22K | 5.21M | 1.58% | 4.59B | -1.53% | +15.69% | +18.96% | +37.58% |
EntravisionUS EVC | 8.08 | -0.86% | -0.07 | 93.85K | 759.97K | 1.58% | 743.06M | -4.15% | -26.81% | -12.93% | +175.77% |
Biglari Holdings Inc.US BH.A | 1,938.93 | -0.43% | -8.30 | 5K | 8.80M | 1.58% | 1.23B | -1.71% | +1.69% | +28.49% | +11.43% |
LyondellBasell Industries NVUS LYB | 62.15 | -0.64% | -0.40 | 609.33K | 37.75M | 1.58% | 20.00B | -5.92% | +2.74% | -7.43% | +43.53% |
Central Garden & PetUS CENTA | 38.05 | -0.50% | -0.19 | 54.03K | 2.06M | 1.58% | 2.37B | -1.17% | -1.98% | +11.62% | +30.35% |
Medical PropertiesUS MPT | 4.10 | -0.27% | -0.01 | 716.93K | 2.95M | 1.58% | 2.45B | -1.47% | -13.71% | -17.86% | -18.02% |
Compass DiversifiedUS CODI | 11.50 | -0.17% | -0.02 | 56.82K | 653.97K | 1.58% | 865.21M | -0.78% | +15.00% | +4.64% | +139.58% |
MesabiUS MSB | 23.70 | +1.42% | +0.33 | 1K | 34.08K | 1.58% | 310.97M | -0.95% | +5.20% | -8.24% | -38.47% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 77.89 | -1.67% | -1.32 | 219.65K | 17.21M | 1.58% | 22.25B | +3.33% | +15.31% | -6.63% | +13.21% |
CoastalSouth Bancshares, Inc.US COSO | 27.73 | +0.67% | +0.19 | 22.49K | 624.18K | 1.58% | 332.12M | +2.61% | +1.41% | +8.81% | +19.25% |