| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ridgepost CapitalUS RPC | 8.78 | -0.51% | -0.04 | 51.04K | 449.64K | 1.70% | 965.38M | +0.86% | +4.34% | +4.84% | -10.55% |
Nucana PLCUS NCNA | 1.48 | +0.34% | +0.01 | 3K | 3.83K | 1.70% | 6.14M | -4.84% | +21.90% | -32.03% | -59.03% |
Under ArmourUS UA | 5.03 | +0.50% | +0.03 | 778.62K | 3.94M | 1.70% | 2.16B | -2.05% | -27.28% | -6.25% | +4.69% |
Genuine PartsUS GPC | 138.55 | +0.43% | +0.60 | 267.76K | 36.99M | 1.70% | 19.12B | +2.98% | +6.59% | +42.45% | +12.67% |
Invesco Solar ETFUS TAN | 48.32 | -1.08% | -0.53 | 224.70K | 10.91M | 1.70% | 1.25B | -4.26% | +1.34% | -32.07% | -1.63% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 65.87 | -0.96% | -0.64 | 11.72K | 779.17K | 1.70% | 59.94M | +0.63% | +20.40% | -17.52% | +50.29% |
QT Imaging Holdings, Inc.US QTI | 3.12 | -3.70% | -0.12 | 967 | 3.03K | 1.70% | 45.67M | +10.64% | +15.13% | -33.62% | -48.85% |
ADMA BiologicsUS ADMA | 9.57 | -1.54% | -0.15 | 439.20K | 4.22M | 1.70% | 2.14B | -4.78% | +9.87% | +21.14% | -47.53% |
FortiveUS FTV | 60.55 | +1.76% | +1.05 | 393.54K | 23.83M | 1.70% | 18.31B | +2.79% | +1.69% | +3.11% | +9.66% |
Wealthfront Corp.US WLTH | 9.36 | -0.74% | -0.07 | 239.66K | 2.26M | 1.70% | 1.40B | +3.08% | +1.19% | -23.22% | -31.13% |
Curbline Properties Corp.US CURB | 30.20 | +0.40% | +0.12 | 277.43K | 8.37M | 1.70% | 3.47B | +0.77% | -1.63% | +5.34% | +30.12% |
Eastman KodakUS KODK | 9.40 | -0.42% | -0.04 | 101.91K | 961.17K | 1.69% | 916.50M | -3.39% | +13.80% | -3.89% | +11.11% |
Strive U.S. Energy ETFUS DRLL | 40.55 | +1.05% | +0.42 | 2K | 91.58K | 1.69% | 308.18M | -1.15% | +6.71% | +11.51% | +42.13% |
AgilysysUS AGYS | 112.91 | -1.39% | -1.59 | 45.66K | 5.18M | 1.69% | 3.18B | -3.26% | -0.69% | +20.69% | -4.99% |
Templeton Emerging Markets Fund Inc.US EMF | 22.70 | +1.17% | +0.26 | 22.19K | 501.46K | 1.69% | 339.37M | +3.06% | +13.80% | -5.60% | +33.31% |
Affirm Holdings, Inc.US AFRM | 76.80 | -1.47% | -1.14 | 601.03K | 46.18M | 1.69% | 25.72B | -0.69% | +9.54% | +5.34% | +3.18% |
WEBs Defined Volatility XLE ETFUS DVXE | 41.95 | -2.69% | -1.16 | 1K | 51.48K | 1.69% | 629.25K | -3.54% | +6.89% | +11.35% | +62.01% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.06 | -0.41% | -0.05 | 18.49K | 224.08K | 1.69% | 199.40M | -2.74% | +13.03% | +1.01% | +0.50% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 30.84 | +0.36% | +0.11 | 351.90K | 10.87M | 1.69% | 88.82M | -3.75% | -7.25% | -31.92% | -19.75% |
Alexandria Real Estate EquitiesUS ARE | 52.49 | -0.77% | -0.41 | 547.40K | 28.68M | 1.69% | 9.15B | +3.84% | -2.38% | +7.94% | +7.25% |