| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennarUS LEN | 76.69 | -1.17% | -0.91 | 3.81M | 290.30M | 2.24% | 18.25B | -3.91% | -3.66% | -11.24% | -25.40% |
Erie IndemnityUS ERIE | 222.04 | -1.99% | -4.50 | 151.39K | 33.79M | 2.24% | 10.26B | +0.43% | -9.38% | -1.73% | -22.54% |
iRadimedUS IRMD | 87.45 | +1.83% | +1.57 | 68.87K | 5.99M | 2.24% | 1.12B | +2.40% | +6.36% | -10.56% | -10.10% |
Callaway Golf CompanyUS CALY | 13.67 | -1.44% | -0.20 | 1.92M | 26.36M | 2.24% | 2.44B | -5.40% | -11.58% | -29.72% | +17.14% |
Permrock Royalty TrustUS PRT | 1.77 | -1.12% | -0.02 | 32.81K | 58.04K | 2.23% | 21.53M | -5.85% | -14.49% | -23.38% | -36.56% |
High Templar Tech LimitedUS HTT | 2.27 | +1.34% | +0.03 | 41.29K | 94.43K | 2.23% | 351.85M | -1.73% | -9.20% | -13.69% | -36.06% |
IQVIAUS IQV | 259.88 | +0.39% | +1.00 | 972.34K | 253.69M | 2.23% | 42.78B | +0.65% | -0.72% | +23.46% | +15.29% |
Globus MedicalUS GMED | 74.65 | +1.80% | +1.32 | 1.08M | 80.75M | 2.23% | 10.00B | -1.26% | +0.62% | -7.74% | -14.50% |
GATX CorpUS GATX | 164.78 | +1.23% | +2.00 | 140.84K | 23.19M | 2.23% | 5.82B | -3.65% | -7.70% | -9.04% | -2.84% |
xETFs AI Bottleneck ETFUS NECK | 24.95 | +1.15% | +0.28 | 8K | 201.37K | 2.23% | 8.48M | -3.76% | 0.00% | 0.00% | -1.58% |
Range Global Coal Index ETFUS COAL | 25.00 | +2.12% | +0.52 | 38.38K | 956.15K | 2.23% | 55.00M | +3.31% | -7.39% | +8.93% | +9.60% |
Deckers OutdoorUS DECK | 82.89 | +0.40% | +0.33 | 2.16M | 179.18M | 2.23% | 11.29B | +4.76% | +1.99% | -23.98% | -20.04% |
Verisk AnalyticsUS VRSK | 177.63 | +1.22% | +2.14 | 1.41M | 251.15M | 2.23% | 23.12B | +8.39% | +0.81% | -11.84% | -20.59% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.58 | +0.47% | +0.04 | 122.37K | 1.06M | 2.22% | 240.70M | +1.18% | -4.88% | -6.84% | -7.74% |
Invesco Energy Exploration & Production ETFUS PXE | 42.42 | -1.05% | -0.45 | 68.09K | 2.92M | 2.22% | 152.29M | +4.00% | -0.54% | +16.89% | +51.77% |
AvePoint Inc.US AVPT | 14.63 | +1.53% | +0.22 | 1.55M | 22.55M | 2.22% | 3.10B | +3.98% | +15.56% | +10.92% | +5.33% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 43.93 | +1.60% | +0.69 | 617.95K | 27.26M | 2.22% | 3.73B | -0.90% | +11.44% | +28.00% | +69.25% |
Golar LNGUS GLNG | 47.92 | -1.03% | -0.50 | 1.36M | 65.48M | 2.22% | 4.88B | -2.62% | -9.40% | -3.70% | +28.78% |
Lincoln NationalUS LNC | 40.23 | -0.76% | -0.31 | 1.60M | 64.46M | 2.22% | 7.69B | -0.17% | -8.23% | -3.94% | -9.66% |
Brookfield Renewable Partners LPUS BEP | 29.53 | +0.82% | +0.24 | 569.28K | 16.83M | 2.22% | 8.86B | +4.16% | -2.83% | -7.14% | +9.49% |