| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21shares XRP ETFUS TOXR | 13.37 | -3.05% | -0.42 | 10K | 127.50K | 5.29% | 147.34M | -8.55% | +1.60% | +23.60% | -25.17% |
Circle8 GroupUS CIRC | 0.4460 | -3.04% | -0.0140 | 1.34M | 601.16K | 14.55% | 51.03M | -7.66% | -22.16% | -42.59% | -66.47% |
Sigma Lithium CorporationUS SGML | 9.56 | -3.04% | -0.30 | 1.54M | 14.62M | 3.75% | 1.07B | +14.70% | -5.06% | -15.32% | -27.52% |
RedCloud Holdings plcUS RCT | 0.1277 | -3.04% | -0.0040 | 487.88K | 63.66K | 6.83% | 8.73M | -34.45% | -37.40% | -49.12% | -91.43% |
Absci Corporation.US ABSI | 8.94 | -3.04% | -0.28 | 4.68M | 42.03M | 4.99% | 1.53B | -16.84% | +8.50% | -8.40% | +156.16% |
xETFs NVDA Daily Income ETFUS NYYY | 45.47 | -3.04% | -1.42 | 848 | 38.98K | 1.83% | 1.36M | -0.45% | +3.96% | +8.20% | -5.08% |
Organogenesis Holdings IncUS ORGO | 1.28 | -3.03% | -0.04 | 750.04K | 954.09K | 4.55% | 164.66M | -8.57% | -16.34% | -48.59% | -75.29% |
Richtech RoboticsUS RR | 1.60 | -3.03% | -0.05 | 4.66M | 7.48M | 3.03% | 360.16M | -8.57% | -1.23% | -4.19% | -50.46% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.89 | -3.02% | -1.21 | 657 | 25.48K | 0.80% | 8.94M | -6.26% | +2.31% | +25.15% | -15.48% |
SiTime CorpUS SITM | 645.06 | -3.02% | -20.10 | 362.06K | 234.46M | 6.18% | 19.32B | -4.98% | +7.10% | +5.34% | +82.64% |
Lexeo TherapeuticsUS LXEO | 3.21 | -3.02% | -0.10 | 2.55M | 8.09M | 5.10% | 263.37M | -11.33% | -26.38% | -32.28% | -67.67% |
Roundhill Cannabis ETFUS WEED | 19.94 | -3.02% | -0.62 | 9K | 170.71K | 2.53% | 7.28M | -5.44% | -9.15% | +0.46% | +0.49% |
BrukerUS BRKR | 57.92 | -3.01% | -1.80 | 2.56M | 147.60M | 4.92% | 8.82B | -6.49% | +8.14% | -1.26% | +22.95% |
Taiwan Semiconductor ManufacturingUS TSM | 457.99 | -3.01% | -14.21 | 13.42M | 6.18B | 3.88% | 2.38T | -0.26% | +7.00% | +9.18% | +50.71% |
Ferroglobe PLCUS GSM | 4.19 | -3.01% | -0.13 | 1.08M | 4.51M | 2.43% | 781.96M | +2.70% | -6.05% | +24.70% | -9.70% |
Relay TherapeuticsUS RLAY | 17.41 | -3.01% | -0.54 | 4.33M | 75.18M | 6.14% | 3.82B | -5.84% | -7.83% | -10.76% | +105.79% |
MasTecUS MTZ | 216.66 | -3.00% | -6.71 | 1.42M | 305.87M | 4.33% | 17.40B | +1.40% | -6.69% | -39.43% | -0.33% |
NovoCureUS NVCR | 14.22 | -3.00% | -0.44 | 2.96M | 41.86M | 5.25% | 1.66B | -10.68% | -7.36% | -11.29% | +9.98% |
Mesa LaboratoriesUS MLAB | 126.06 | -3.00% | -3.90 | 153.68K | 19.42M | 3.37% | 705.42M | -2.51% | +4.26% | +33.14% | +60.59% |
Ballard PowerUS BLDP | 1.94 | -3.00% | -0.06 | 3.10M | 6.04M | 3.25% | 680.94M | -3.96% | -12.61% | -35.12% | -23.62% |