| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.38 | +2.96% | +0.07 | 2.12M | 5.03M | 6.39% | 7.74M | +6.86% | +12.67% | -60.55% | -93.06% |
SenecaUS SENEA | 176.70 | +2.97% | +5.09 | 43.87K | 7.65M | 3.32% | 1.20B | -0.19% | -5.10% | +5.66% | +59.72% |
C.H. RobinsonUS CHRW | 139.20 | +2.98% | +4.02 | 861.30K | 118.82M | 4.34% | 16.27B | -9.10% | -8.67% | -29.52% | -13.41% |
Idaho Copper CorporationUS COPR | 3.46 | +2.98% | +0.10 | 94.65K | 325.16K | 6.55% | 64.97M | +8.46% | -1.14% | +20.98% | +332.50% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 25.58 | +2.98% | +0.74 | 4.53M | 114.66M | 8.15% | 103.18M | -12.93% | -14.82% | -5.15% | -27.47% |
Red Robin Gourmet BurgersUS RRGB | 8.46 | +2.98% | +0.25 | 99.34K | 826.44K | 3.96% | 159.93M | +12.95% | +11.90% | +20.34% | +108.89% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.29 | +2.98% | +0.44 | 3K | 51.49K | 1.77% | 30.63M | -1.08% | -5.66% | -9.40% | -31.11% |
Brown & BrownUS BRO | 63.56 | +2.98% | +1.84 | 1.33M | 83.33M | 3.09% | 21.27B | +2.90% | -4.17% | -4.93% | -20.25% |
TeekayUS TK | 15.17 | +2.99% | +0.44 | 215.57K | 3.27M | 2.24% | 1.33B | +3.90% | +7.59% | +37.91% | +68.00% |
Torm PLCUS TRMD | 40.09 | +2.99% | +1.17 | 1.88M | 75.19M | 1.84% | 4.10B | +3.31% | +15.85% | +35.24% | +104.72% |
TravelersUS TRV | 371.42 | +3.00% | +10.81 | 449.40K | 164.45M | 3.33% | 77.63B | +2.70% | +1.05% | +12.83% | +28.05% |
ZoetisUS ZTS | 73.70 | +3.00% | +2.15 | 1.81M | 130.80M | 3.63% | 30.45B | +6.65% | +1.15% | -1.12% | -41.43% |
Frontdoor IncUS FTDR | 80.15 | +3.01% | +2.34 | 199.61K | 15.77M | 3.11% | 5.52B | +6.23% | +0.74% | +7.31% | +38.93% |
Community Bancorp.US CMTV | 43.43 | +3.01% | +1.27 | 11.60K | 499.71K | 2.91% | 243.29M | +2.66% | +7.21% | +9.59% | +74.49% |
GOWELL ENERGY TECHNOLOGYUS GOW | 4.10 | +3.01% | +0.12 | 172.06K | 690.40K | 9.30% | 281.28M | +37.58% | -52.22% | -61.10% | -60.12% |
Yum China Holdings, Inc.US YUMC | 41.88 | +3.01% | +1.23 | 1.19M | 49.64M | 1.45% | 14.28B | +2.23% | -0.98% | -3.00% | -12.29% |
Energy Company of Minas GeraisUS CIG | 2.39 | +3.02% | +0.07 | 4.25M | 10.08M | 3.88% | 6.84B | +13.81% | +8.14% | +10.65% | +19.50% |
iShares Global Energy ETFUS IXC | 60.02 | +3.02% | +1.76 | 607.55K | 36.31M | 1.42% | 3.14B | +4.02% | +0.69% | +14.39% | +43.14% |
VAALCO Energy IncUS EGY | 5.97 | +3.02% | +0.18 | 850.75K | 5.05M | 1.81% | 627.47M | +2.84% | -4.41% | +12.55% | +63.87% |
First NorthwestUS FNWB | 9.86 | +3.03% | +0.29 | 16.16K | 154.80K | 3.55% | 93.78M | -1.40% | -7.63% | -17.90% | +5.12% |