| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHICAGO ATLANTIC BDC INCUS LIEN | 9.37 | +2.97% | +0.27 | 85.30K | 793.58K | 3.63% | 213.83M | -0.85% | -7.91% | -5.45% | -9.29% |
Cushman & Wakefield PlcUS CWK | 11.76 | +2.98% | +0.34 | 2.46M | 28.43M | 5.87% | 2.75B | -2.49% | -7.26% | -14.97% | -27.36% |
PepsiUS PEP | 127.42 | +2.98% | +3.69 | 14.11M | 1.78B | 2.79% | 174.22B | +1.45% | -6.76% | -5.90% | -11.22% |
Red Robin Gourmet BurgersUS RRGB | 8.46 | +2.98% | +0.25 | 124.41K | 1.04M | 4.63% | 159.93M | +12.95% | +11.90% | +20.34% | +108.89% |
TNL MediageneUS TNMG | 4.14 | +2.99% | +0.12 | 20.72K | 84.42K | 3.47% | 3.15M | -0.24% | +18.29% | +31.98% | -81.04% |
MetLifeUS MET | 98.64 | +2.99% | +2.86 | 1.60M | 155.41M | 3.18% | 62.91B | +4.55% | +1.92% | +6.98% | +24.96% |
McKessonUS MCK | 937.53 | +2.99% | +27.20 | 387.95K | 357.69M | 3.41% | 109.76B | +4.31% | +6.43% | +17.73% | +14.29% |
Ibotta IncUS IBTA | 42.78 | +3.00% | +1.25 | 146.97K | 6.21M | 2.92% | 995.59M | +7.15% | +6.51% | +37.72% | +88.19% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.54 | +3.00% | +0.37 | 42.03K | 529.09K | 3.28% | 313.50K | -10.11% | -10.74% | 0.00% | -16.73% |
Rexford IndustrialUS REXR | 37.25 | +3.00% | +1.09 | 1.69M | 61.96M | 3.06% | 8.31B | +3.40% | +0.66% | +6.14% | -3.81% |
CopartUS CPRT | 27.42 | +3.01% | +0.80 | 5.55M | 149.79M | 3.70% | 25.39B | +0.48% | -10.83% | +0.51% | -29.96% |
PAMT CORPUS PAMT | 12.67 | +3.01% | +0.37 | 26.49K | 325.24K | 6.18% | 265.13M | +6.74% | -4.02% | -12.20% | +4.88% |
Riley Exploration PermianUS REPX | 44.51 | +3.01% | +1.30 | 146.85K | 6.54M | 2.14% | 986.06M | +8.40% | +3.03% | +29.84% | +68.60% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 8.90 | +3.01% | +0.26 | 38.45K | 348.86K | 9.03% | 437.30M | +4.46% | +34.04% | -28.97% | -40.71% |
Direxion Daily Financial Bull 3X ETFUS FAS | 147.14 | +3.01% | +4.30 | 568.90K | 82.52M | 4.41% | 2.01B | +4.32% | -13.79% | -14.26% | -12.59% |
SpyGlass Pharma, Inc.US SGP | 24.62 | +3.01% | +0.72 | 38.87K | 933.57K | 5.77% | 820.27M | -7.09% | -9.85% | +19.51% | +53.87% |
ChubbUS CB | 344.80 | +3.02% | +10.10 | 698.10K | 237.70M | 2.90% | 132.97B | +4.07% | +1.81% | +2.18% | +10.47% |
Mobility Global IncUS MBGL | 17.90 | +3.02% | +0.53 | 2.24M | 39.61M | 3.68% | 5.28B | +1.04% | -11.37% | -14.79% | -11.85% |
Kinsale CapitalUS KNSL | 340.71 | +3.03% | +10.01 | 89.94K | 30.25M | 3.31% | 7.76B | +1.85% | -6.06% | +6.60% | -12.89% |
Willis Towers Watson Public Limited CompanyUS WTW | 299.48 | +3.03% | +8.81 | 245.96K | 72.32M | 3.44% | 27.81B | +2.70% | -5.05% | +5.03% | -8.86% |