| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DanaUS DAN | 28.87 | +3.03% | +0.85 | 823.06K | 23.52M | 5.26% | 3.11B | +4.49% | -5.87% | +4.15% | +21.51% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 115.33 | +3.04% | +3.40 | 134.50K | 15.42M | 1.03% | 640.08M | +4.80% | -0.44% | +12.27% | +44.91% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.70 | +3.04% | +0.35 | 858 | 10.00K | 0.49% | 18.58M | +4.37% | -6.33% | -8.81% | +11.96% |
Basel Medical Group LtdUS BMGL | 3.38 | +3.05% | +0.10 | 103.12K | 312.50K | 26.83% | 5.29M | +11.92% | -26.20% | -44.95% | -42.52% |
TravelersUS TRV | 371.61 | +3.05% | +11.00 | 593.56K | 217.88M | 3.33% | 77.67B | +2.76% | +1.10% | +12.89% | +28.11% |
Mobility Global IncUS MBGL | 17.90 | +3.05% | +0.53 | 2.24M | 39.59M | 3.68% | 5.28B | +1.07% | -11.34% | -14.76% | -11.82% |
Presidio Property TrustUS SQFT | 0.8700 | +3.06% | +0.0258 | 73.60K | 61.81K | 11.73% | 1.25M | -27.50% | -35.32% | -62.82% | -73.87% |
Iovance Biotherapeutics, Inc.US IOVA | 13.31 | +3.06% | +0.40 | 9.84M | 128.41M | 5.88% | 6.03B | -6.47% | +63.51% | +180.80% | +387.55% |
ProShares UltraShort QQQUS QID | 12.97 | +3.06% | +0.39 | 33.77M | 433.19M | 3.66% | 200.94M | -1.03% | -11.14% | -8.89% | -35.82% |
Grid Dynamics Holdings, Inc.US GDYN | 7.91 | +3.06% | +0.24 | 501.24K | 3.89M | 4.22% | 641.31M | -5.67% | +0.96% | +37.72% | -12.46% |
TripAdvisorUS TRIP | 8.90 | +3.07% | +0.27 | 1.94M | 16.98M | 3.36% | 1.04B | +6.21% | +0.79% | -39.08% | -38.91% |
GoodRx Holdings, Inc.US GDRX | 3.35 | +3.08% | +0.10 | 572.21K | 1.89M | 4.62% | 1.14B | +2.45% | 0.00% | +9.48% | +23.62% |
Alps Group Inc.US ALPS | 0.3550 | +3.08% | +0.0106 | 611 | 219.68 | 8.30% | 58.93M | -8.97% | -7.77% | -25.73% | -59.17% |
GLOBALFOUNDRIES Inc.US GFS | 49.55 | +3.08% | +1.48 | 8.46M | 422.21M | 7.84% | 27.60B | +1.79% | +7.81% | -19.31% | +41.90% |
OraSureUS OSUR | 3.85 | +3.08% | +0.12 | 232.88K | 878.07K | 4.16% | 264.72M | -0.90% | +19.04% | -9.53% | +58.88% |
Fidelity MSCI Energy Index ETFUS FENY | 36.03 | +3.09% | +1.08 | 1.76M | 63.02M | 1.69% | 2.22B | +4.25% | +0.08% | +14.82% | +45.46% |
SAIHEAT LimitedUS SAIH | 25.67 | +3.09% | +0.77 | 19.31K | 486.87K | 5.02% | 47.04M | -9.90% | +8.59% | +103.57% | +179.02% |
Coca-Cola EuropacificUS CCEP | 103.98 | +3.09% | +3.12 | 1.18M | 121.79M | 3.06% | 45.87B | +3.16% | +1.07% | -0.49% | +14.64% |
Home DepotUS HD | 294.61 | +3.09% | +8.84 | 4.17M | 1.21B | 4.47% | 293.29B | +4.30% | -3.62% | -13.72% | -14.38% |
Brown & BrownUS BRO | 63.63 | +3.09% | +1.91 | 1.72M | 107.65M | 3.18% | 21.29B | +3.01% | -4.07% | -4.83% | -20.16% |