| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WISEKEY INTERNATIONAL HLDG LTDUS WQEY | 10.01 | +2.30% | +0.23 | 28.84K | 289.58K | 9.00% | 119.98M | -11.93% | -20.60% | -27.29% | -36.27% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.69 | +2.31% | +0.81 | 28.66K | 1.03M | 1.26% | 475.39M | +2.48% | -1.49% | +13.44% | +42.54% |
Ategrity Specialty HoldingsUS ASIC | 26.06 | +2.32% | +0.59 | 16.73K | 431.40K | 3.59% | 1.25B | -2.58% | -4.01% | +15.77% | +24.04% |
iShares U.S. Energy ETFUS IYE | 68.32 | +2.32% | +1.55 | 1.06M | 72.44M | 1.49% | 1.70B | +3.55% | -0.42% | +13.83% | +43.74% |
National PrestoUS NPK | 151.11 | +2.32% | +3.43 | 55.54K | 8.28M | 2.56% | 1.08B | +0.66% | +2.12% | +22.61% | +41.54% |
FreshpetUS FRPT | 64.72 | +2.32% | +1.47 | 367.99K | 23.62M | 3.43% | 3.11B | +12.13% | -0.69% | +15.10% | +6.22% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.70 | +2.33% | +0.18 | 5.41M | 41.34M | 2.79% | 14.46M | -3.57% | -14.40% | -25.65% | -54.20% |
HalliburtonUS HAL | 32.49 | +2.33% | +0.74 | 2.78M | 90.00M | 1.26% | 27.13B | +1.91% | -9.93% | -7.83% | +14.97% |
National BeverageUS FIZZ | 30.29 | +2.33% | +0.69 | 82.55K | 2.49M | 2.91% | 2.84B | +2.02% | -2.01% | -1.82% | -5.02% |
VAALCO Energy IncUS EGY | 5.93 | +2.33% | +0.14 | 562.72K | 3.33M | 1.64% | 623.26M | +2.16% | -5.05% | +11.79% | +62.77% |
FatPipe Inc.US FATN | 5.05 | +2.33% | +0.12 | 13.45K | 66.55K | 4.76% | 71.28M | -8.77% | -9.67% | +4.89% | +149.75% |
Mama's Creations Inc.US MAMA | 13.16 | +2.33% | +0.30 | 133.37K | 1.74M | 3.81% | 620.46M | +2.73% | -12.38% | -26.97% | -2.45% |
iShares Global Energy ETFUS IXC | 59.62 | +2.33% | +1.36 | 508.14K | 30.37M | 1.28% | 3.12B | +3.33% | +0.02% | +13.63% | +42.19% |
Universal LogisticsUS ULH | 17.50 | +2.34% | +0.40 | 29.47K | 511.61K | 3.27% | 460.78M | -1.19% | -6.22% | +28.49% | +15.21% |
FutureFuel CorporationUS FF | 5.24 | +2.34% | +0.12 | 109.33K | 573.26K | 3.22% | 229.53M | +4.38% | -2.06% | +12.93% | +64.26% |
Frontdoor IncUS FTDR | 79.64 | +2.35% | +1.83 | 156.75K | 12.35M | 3.01% | 5.49B | +5.55% | +0.09% | +6.62% | +38.04% |
ZillowUS Z | 27.92 | +2.35% | +0.64 | 1.25M | 34.58M | 3.74% | 6.28B | +0.61% | -10.66% | -17.51% | -59.07% |
I-80 Gold CorpUS IAUX | 1.53 | +2.35% | +0.04 | 4.93M | 7.50M | 4.70% | 1.32B | -5.86% | -11.85% | +13.81% | +4.45% |
CenovusUS CVE | 31.35 | +2.35% | +0.72 | 3.36M | 105.84M | 1.65% | 57.98B | -0.95% | -5.97% | +14.58% | +85.28% |
Jayud Global Logistics Ltd.US JYD | 0.8701 | +2.36% | +0.0201 | 9K | 7.68K | 3.18% | 7.22M | -1.12% | +6.37% | +16.78% | -82.57% |