US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

30.77

-0.1600-0.52%

Post-market: 30.58-0.1896-0.62%19:59 EDT

Volume:1.74M

Turnover:53.04M

Market Cap:114.89M

PE:- -

High:30.81

Open:30.55

Low:30.18

Close:30.93

52wk High:49.47

52wk Low:13.44

Shares:3.73M

Float Shares:3.73M

Volume Ratio:0.71

T/O Rate:46.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Press Release: Marine Petroleum TRUST Announces THIRD Quarter CASH Distribution

Press Release: Fiddlehead Resources CORP. Announces Q2 2026 Financial Results

U.S. Natural Gas Futures Decline Awaiting Storage Data

Chinese Entrepreneur Earns 60,000 Yuan Daily Selling Natural Gas in Africa

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":30.77,"timestamp":1787342400000,"preClose":30.93,"halted":0,"volume":1740160,"hourTrading":{"tag":"盘后","latestPrice":30.5804,"preClose":30.77,"latestTime":"19:59 EDT","volume":16348,"amount":500967.3947,"timestamp":1787356769611,"change":-0.1896,"changeRate":-0.006162,"amplitude":0.011498},"delay":0,"changeRate":-0.005172971225347564,"floatShares":3733712,"shares":3733712,"eps":0,"marketStatus":"Market Closed","change":-0.16,"latestTime":"08-21 16:00:00 EDT","open":30.55,"high":30.805,"low":30.18,"amount":53043661.5296,"amplitude":0.020207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.93,"sharesOutstanding":12933712,"nav":30.344,"aum":108745002.52,"bidAskSpread":0.000449,"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.93,"latestTime":"09:29 EDT","volume":28672,"amount":874803.93728,"timestamp":1787318974946,"change":-0.38,"changeRate":-0.012286,"amplitude":0.025218},"postHourTrading":{"tag":"盘后","latestPrice":30.5804,"preClose":30.77,"latestTime":"19:59 EDT","volume":16348,"amount":500967.3947,"timestamp":1787356769611,"change":-0.1896,"changeRate":-0.006162,"amplitude":0.011498},"volumeRatio":0.7126639969527897,"impliedVol":0.603,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":3733712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7126639969527897,"shares":3733712,"dividePrice":0,"high":30.805,"amplitude":0.020207,"preClose":30.93,"low":30.18,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":30.77,"eps":0,"divideRate":0,"volume":1740160,"delay":0,"ttmEps":0,"open":30.55,"prevYearClose":35.27,"prevWeekClose":30.53,"prevMonthClose":29.34,"prevQuarterClose":22.65,"fiveDayClose":30.53,"twentyDayClose":26.88,"sixtyDayClose":24.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661901260","title":"Press Release: Marine Petroleum TRUST Announces THIRD Quarter CASH Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2661901260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661901260?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:00","pubTimestamp":1787313600,"startTime":"0","endTime":"0","summary":"Director of Royalty Trust Services. Argent Trust Company, Trustee","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","DBO","BNO","OIH","XOP","CASH","XES","FBZ","KOLD","ERX","PXE","USL","XLE","VDE","OILK","BK4585","BWET","DUG","GUSH","BK4211","PXJ","BK4588","OILT","BK4213","DIG","BK4570","WTIU","DRLL","USO","FTXN","UCO","IXC","USOI","USE","DBC","MARPS","GUNR","SCO","FCG","IEO","DBE","DRIP","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237841","title":"Press Release: Fiddlehead Resources CORP. Announces Q2 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237841?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:47","pubTimestamp":1787258820,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Aug. 20, 2026 /CNW/ -- Fiddlehead Resources Corp.  , is pleased to announce the filing of its unaudited financial and operating results for the three and six months ended June 30, 2026. Selected financial and operating information should be read in conjunction with Fiddlehead's unaudited interim financial statements and related management's discussion and analysis  for the three and six months ended June 30, 2026 and 2025 . Financial and operating highlights for the period include:-- For the three and six month period ending June 30, 2026, Fiddlehead's. petroleum and natural gas sales totaled $3.4 million and $6.5 million. a Netback of $1.9 million and $2.7 million for the three and six month. -- The Company exited June 30, 2026, at 1,496 BOE per day . In the. three month period ended June 30, 2026, average production was 1,335. BOE/d, a decrease of 12.6% over the comparative prior period. For the six. months period ended June 30, 2026, average production of 1,387 BOE per.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","KOLD","ERX","DRLL","IEO","DRIP","WTIU","GUSH","BOE","FCG","BK4585","DIG","BK4588","IXC","DBE","DUG","PXJ","XLE","BK4550","DBC","GUNR","PXE","XES","CORP","USE","VDE","FTXN","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660727282","title":"U.S. Natural Gas Futures Decline Awaiting Storage Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2660727282","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660727282?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:07","pubTimestamp":1787231220,"startTime":"0","endTime":"0","summary":"0907 ET - U.S. natural gas futures are lower ahead of the EIA's weekly inventory data due at 10:30 a.m. ET, which are expected to show a smaller-than-average injection into storage. \"After last week's bearish EIA storage surprise, however, last week's hot weather and a potential 'make-up' create chances for a bullish figure relative to a 13 Bcf-19 Bcf consensus,\" Eli Rubin of EBW Analytics says in a note. \"While South Central heat is supportive of natural gas prices, the sharp CDD [cooling degree day] retreat into the end of summer nationally may yield near-term softening.\" Nymex natural gas is down 1.8% at $2.764/mmBtu.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","BK4588","BK4570","GUSH","PXE","FTXN","XOP","DBC","FCG","GUNR","PXJ","WTIU","XES","KOLD","ERX","USE","DRLL","DUG","DIG","VDE","DBE","IEO","BOIL","BK4585","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110364103","title":"Chinese Entrepreneur Earns 60,000 Yuan Daily Selling Natural Gas in Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=1110364103","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110364103?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:40","pubTimestamp":1787200825,"startTime":"0","endTime":"0","summary":"A young man from Shaanxi province has found remarkable business success in Africa, generating a daily income of 60,000 yuan through natural gas sales.Wu Hang, a native of Lantian, Xi'an, who has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","DGAZ","FTXN","XOP","FCG","XES","DRIP","PXJ","DUG","DIG","BOIL","IEO","USE","UNG","GUSH","VDE","BK4585","DBE","DBC","UGAZ","DRLL","NGmain","MNGmain","KOLD","ERX","IXC","PXE","BK4570","QGmain","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}