| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dow ChemicalUS DOW | 28.59 | +2.95% | +0.82 | 14.13M | 402.86M | 3.42% | 20.61B | +3.62% | -3.54% | -3.74% | +22.28% |
Alumis Inc.US ALMS | 6.97 | +2.95% | +0.20 | 2.85M | 19.67M | 6.06% | 899.13M | -3.33% | -29.60% | -75.81% | -28.59% |
MGIC InvestmentUS MTG | 27.87 | +2.96% | +0.80 | 2.86M | 78.91M | 3.25% | 5.72B | +5.69% | -9.63% | -0.78% | -4.62% |
Rexford IndustrialUS REXR | 37.23 | +2.96% | +1.07 | 3.34M | 123.32M | 3.32% | 8.30B | +3.36% | +0.62% | +6.10% | -3.85% |
AIOS Tech Inc.US AIOS | 11.48 | +2.96% | +0.33 | 15.53K | 176.13K | 5.29% | 94.70M | -4.25% | -9.61% | -13.68% | -46.36% |
Sezzle IncUS SEZL | 117.22 | +2.96% | +3.37 | 550.12K | 63.92M | 5.33% | 3.94B | +6.84% | -1.00% | -37.83% | +84.67% |
Energy Select Sector SPDR FundUS XLE | 65.24 | +2.97% | +1.88 | 50.49M | 3.28B | 1.83% | 41.71B | +4.05% | +0.48% | +15.47% | +45.92% |
Grand Canyon EducationUS LOPE | 160.30 | +2.97% | +4.62 | 321.53K | 50.95M | 3.52% | 4.18B | +4.29% | +6.00% | +13.07% | -3.61% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.04 | +2.97% | +0.03 | 18.21K | 18.56K | 4.10% | 3.83M | -3.70% | -20.61% | -47.11% | -94.44% |
Viant Technology Inc.US DSP | 13.16 | +2.97% | +0.38 | 624.12K | 8.22M | 7.04% | 874.81M | +3.42% | +3.30% | +1.31% | +9.30% |
J&J SnackUS JJSF | 81.69 | +2.97% | +2.36 | 237.20K | 19.22M | 3.33% | 1.52B | +5.30% | -1.05% | +7.98% | -9.60% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.59 | +2.98% | +0.42 | 10.89K | 157.87K | 1.24% | 7.73M | +5.70% | -9.37% | -11.78% | -46.74% |
Everest GroupUS EG | 373.10 | +2.98% | +10.80 | 428.11K | 158.92M | 3.73% | 14.31B | +1.19% | +0.56% | +2.46% | +9.95% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 26.25 | +2.98% | +0.76 | 106.88K | 2.81M | 4.86% | 139.91M | +4.08% | +18.56% | +37.15% | -29.70% |
EOG ResourcesUS EOG | 148.51 | +2.98% | +4.30 | 2.93M | 433.78M | 1.68% | 77.97B | +5.10% | +0.71% | +8.03% | +41.42% |
AllstateUS ALL | 230.63 | +2.98% | +6.68 | 1.73M | 396.22M | 3.01% | 58.32B | +2.77% | -8.40% | -3.70% | +10.80% |
Bank OzkUS OZK | 44.86 | +2.98% | +1.30 | 2.37M | 105.80M | 3.74% | 4.89B | -3.19% | -8.02% | -12.55% | -2.52% |
Aqua MetalsUS AQMS | 2.07 | +2.99% | +0.06 | 21.88K | 44.05K | 5.47% | 7.36M | -13.39% | -6.76% | -25.00% | -56.87% |
Churchill DownsUS CHDN | 76.16 | +2.99% | +2.21 | 1.88M | 141.46M | 4.29% | 5.31B | +1.79% | -7.96% | -10.04% | -33.06% |
Pangaea Logistics SolutionsUS PANL | 8.60 | +2.99% | +0.25 | 365.52K | 3.12M | 3.29% | 561.74M | +2.26% | +3.37% | +17.97% | +25.00% |