| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National PrestoUS NPK | 152.00 | +2.93% | +4.32 | 75.07K | 11.24M | 3.17% | 1.09B | +1.25% | +2.72% | +23.34% | +42.38% |
Kodiak Sciences Inc.US KOD | 93.75 | +2.93% | +2.67 | 990.36K | 91.29M | 5.94% | 5.87B | -4.79% | +185.20% | +120.99% | +235.28% |
SSR Mining IncUS SSRM | 33.71 | +2.93% | +0.96 | 1.36M | 45.25M | 4.06% | 6.88B | +0.87% | -6.90% | +23.71% | +53.79% |
Valaris LtdUS VAL | 84.25 | +2.93% | +2.40 | 536.50K | 45.24M | 2.50% | 5.83B | +5.89% | -1.70% | +9.50% | +67.16% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 193.76 | +2.93% | +5.52 | 2.15M | 413.78M | 1.43% | 4.25B | +5.13% | -0.87% | +17.53% | +53.46% |
VS Media Holdings Ltd.US VSME | 0.8669 | +2.93% | +0.0247 | 45.16K | 37.36K | 10.69% | 2.38M | -4.76% | -5.78% | -36.72% | -56.91% |
Coursera, Inc.US COUR | 5.26 | +2.94% | +0.15 | 5.05M | 26.06M | 3.91% | 1.39B | +3.54% | +0.57% | -5.40% | -28.53% |
Prothena Corp PLCUS PRTA | 8.73 | +2.95% | +0.25 | 448.80K | 3.86M | 5.31% | 448.17M | +2.22% | -3.22% | +3.56% | -8.59% |
PaylocityUS PCTY | 152.39 | +2.95% | +4.37 | 269.67K | 40.72M | 3.24% | 8.09B | +3.95% | +6.67% | +23.84% | -0.07% |
ONEOK IncUS OKE | 90.65 | +2.95% | +2.60 | 2.39M | 215.72M | 2.24% | 57.04B | +4.00% | -5.30% | -0.42% | +23.33% |
Alumis Inc.US ALMS | 6.97 | +2.95% | +0.20 | 1.15M | 7.79M | 5.47% | 899.13M | -3.33% | -29.60% | -75.81% | -28.59% |
Ultragenyx PharmaceuticalUS RARE | 15.33 | +2.96% | +0.44 | 3.55M | 53.64M | 7.29% | 1.51B | +3.93% | +6.46% | -51.66% | -33.35% |
Eocene LtdUS EOCN | 3.56 | +2.96% | +0.10 | 13.60K | 47.46K | 5.49% | 3.71M | +4.55% | -11.66% | -13.34% | -40.71% |
NextTrip, Inc.US NTRP | 1.92 | +2.96% | +0.06 | 187.46K | 364.49K | 8.60% | 28.84M | -0.26% | +31.16% | -6.13% | -40.71% |
Pembina PipelineUS PBA | 47.33 | +2.96% | +1.36 | 665.22K | 31.33M | 2.16% | 27.50B | +4.53% | -2.09% | -5.96% | +24.36% |
GenpactUS G | 34.65 | +2.96% | +1.00 | 916.74K | 31.13M | 4.49% | 5.82B | -0.15% | +0.69% | +15.22% | -25.94% |
B&G Foods IncUS BGS | 2.61 | +2.96% | +0.08 | 1.22M | 3.13M | 4.35% | 211.44M | -11.09% | -19.10% | -30.72% | -39.42% |
Holley Inc.US HLLY | 2.43 | +2.97% | +0.07 | 2.43M | 5.73M | 7.84% | 295.16M | +2.10% | -7.25% | -5.45% | -41.16% |
PepsiUS PEP | 127.40 | +2.97% | +3.67 | 14.10M | 1.78B | 2.79% | 174.20B | +1.43% | -6.77% | -5.91% | -11.23% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.37 | +2.97% | +0.27 | 85.30K | 793.58K | 3.63% | 213.83M | -0.85% | -7.91% | -5.45% | -9.29% |